Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.09 +0.65 (+3.95%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.606 4.662 4.529 4.570 417,831 -0.05(-1.12%)
Jul 29, 2004 4.755 4.847 4.622 4.622 514,828 -0.10(-2.15%)
Jul 28, 2004 4.749 4.753 4.633 4.724 429,384 -0.02(-0.52%)
Jul 27, 2004 4.639 4.772 4.610 4.749 261,626 +0.09(+1.83%)
Jul 26, 2004 4.788 4.844 4.639 4.664 182,199 -0.14(-2.81%)
Jul 23, 2004 4.853 4.853 4.743 4.799 196,159 -0.05(-1.11%)
Jul 22, 2004 4.751 4.886 4.505 4.853 826,998 +0.09(+1.92%)
Jul 21, 2004 4.965 4.986 4.736 4.761 233,706 -0.18(-3.70%)
Jul 20, 2004 4.961 5.007 4.890 4.944 130,692 -0.01(-0.17%)
Jul 19, 2004 4.903 5.090 4.903 4.952 615,916 +0.05(+1.02%)
Jul 16, 2004 4.861 4.944 4.861 4.903 592,088 +0.04(+0.85%)
Jul 15, 2004 4.687 4.892 4.678 4.861 429,866 +0.17(+3.54%)
Jul 14, 2004 4.620 4.718 4.574 4.695 538,175 +0.07(+1.44%)
Jul 13, 2004 4.707 4.716 4.626 4.628 227,448 -0.09(-1.89%)
Jul 12, 2004 4.768 4.778 4.674 4.718 338,164 -0.04(-0.83%)
Jul 09, 2004 4.751 4.778 4.674 4.757 231,299 +0.02(+0.35%)
Jul 08, 2004 4.757 4.830 4.741 4.741 353,809 -0.02(-0.35%)
Jul 07, 2004 4.768 4.778 4.757 4.757 167,758 +0.00(+0.00%)
Jul 06, 2004 4.768 4.780 4.730 4.757 357,900 -0.03(-0.65%)
Jul 02, 2004 4.778 4.809 4.772 4.788 226,967 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.