Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.302 5.407 5.136 5.392 509,690 +0.04(+0.70%)
Jun 29, 2004 5.257 5.400 5.068 5.355 604,229 +0.15(+2.90%)
Jun 28, 2004 4.902 5.249 4.864 5.204 739,740 +0.34(+6.98%)
Jun 25, 2004 4.570 4.876 4.563 4.864 783,894 +0.26(+5.74%)
Jun 24, 2004 4.638 4.721 4.533 4.601 401,095 -0.05(-0.97%)
Jun 23, 2004 4.548 4.819 4.548 4.646 314,114 +0.05(+1.15%)
Jun 22, 2004 4.480 4.676 4.435 4.593 263,728 +0.00(+0.00%)
Jun 21, 2004 4.661 4.759 4.487 4.593 239,994 -0.04(-0.81%)
Jun 18, 2004 4.608 4.789 4.548 4.631 482,641 -0.07(-1.44%)
Jun 17, 2004 4.857 4.887 4.646 4.699 304,169 -0.11(-2.20%)
Jun 16, 2004 4.668 4.804 4.623 4.804 503,590 +0.20(+4.43%)
Jun 15, 2004 4.525 4.616 4.510 4.601 386,908 +0.11(+2.52%)
Jun 14, 2004 4.578 4.593 4.450 4.487 321,672 -0.20(-4.19%)
Jun 10, 2004 4.548 4.751 4.540 4.683 256,436 +0.23(+5.25%)
Jun 09, 2004 4.495 4.902 4.412 4.450 872,864 +0.00(+0.00%)
Jun 08, 2004 4.638 4.638 4.427 4.450 174,625 -0.13(-2.80%)
Jun 07, 2004 4.721 4.782 4.450 4.578 569,755 -0.09(-1.94%)
Jun 04, 2004 4.540 4.714 4.435 4.668 590,439 +0.22(+4.92%)
Jun 03, 2004 4.042 4.525 4.035 4.450 719,055 +0.35(+8.66%)
Jun 02, 2004 4.095 4.193 4.035 4.095 164,416 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.