Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

33.25 -0.33 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.971 10.10 9.902 10.09 543,524 +0.16(+1.60%)
Jun 29, 2004 9.894 10.01 9.860 9.928 925,132 -0.03(-0.30%)
Jun 28, 2004 9.872 10.00 9.855 9.958 378,812 +0.13(+1.35%)
Jun 25, 2004 9.821 9.877 9.787 9.825 784,883 +0.04(+0.44%)
Jun 24, 2004 9.829 9.915 9.769 9.782 393,257 -0.03(-0.26%)
Jun 23, 2004 9.684 9.808 9.666 9.808 307,290 +0.10(+1.06%)
Jun 22, 2004 9.726 9.757 9.641 9.705 400,479 -0.06(-0.66%)
Jun 21, 2004 9.619 9.774 9.572 9.769 480,155 +0.15(+1.61%)
Jun 18, 2004 9.658 9.666 9.593 9.615 563,326 -0.04(-0.44%)
Jun 17, 2004 9.615 9.671 9.516 9.658 632,985 +0.06(+0.58%)
Jun 16, 2004 9.658 9.675 9.486 9.602 783,951 +0.03(+0.36%)
Jun 15, 2004 9.460 9.615 9.426 9.568 971,028 +0.21(+2.29%)
Jun 14, 2004 9.701 9.701 9.353 9.353 749,937 -0.35(-3.58%)
Jun 10, 2004 9.701 9.735 9.628 9.701 664,902 +0.04(+0.44%)
Jun 09, 2004 9.709 9.748 9.636 9.658 569,151 -0.05(-0.53%)
Jun 08, 2004 9.722 9.735 9.632 9.709 450,568 -0.06(-0.57%)
Jun 07, 2004 9.726 9.791 9.598 9.765 359,476 +0.13(+1.38%)
Jun 04, 2004 9.744 9.782 9.602 9.632 465,944 -0.01(-0.09%)
Jun 03, 2004 9.744 9.774 9.628 9.641 600,136 -0.10(-1.06%)
Jun 02, 2004 9.705 9.778 9.623 9.744 532,108 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.