Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.687	6.699	6.633	6.658	2,249,911	-0.02(-0.25%)
May 27, 2004	6.607	6.718	6.597	6.674	3,678,793	+0.08(+1.14%)
May 26, 2004	6.567	6.631	6.523	6.599	4,045,454	+0.01(+0.17%)
May 25, 2004	6.485	6.590	6.452	6.587	4,205,640	+0.05(+0.70%)
May 24, 2004	6.551	6.589	6.416	6.541	5,368,359	-0.01(-0.15%)
May 21, 2004	6.280	6.577	6.264	6.551	10,795,798	+0.44(+7.17%)
May 20, 2004	6.159	6.188	6.042	6.113	3,743,964	-0.00(-0.08%)
May 19, 2004	6.157	6.264	6.108	6.118	3,440,646	+0.06(+1.00%)
May 18, 2004	5.902	6.063	5.902	6.057	2,134,187	+0.23(+3.92%)
May 17, 2004	5.837	5.893	5.722	5.829	2,586,118	-0.13(-2.12%)
May 14, 2004	6.045	6.045	5.911	5.955	1,925,885	-0.06(-0.96%)
May 13, 2004	5.966	6.075	5.861	6.012	3,605,096	+0.04(+0.69%)
May 12, 2004	5.929	5.980	5.781	5.971	3,541,752	+0.04(+0.75%)
May 11, 2004	5.824	5.939	5.824	5.927	2,877,864	+0.11(+1.86%)
May 10, 2004	5.804	5.871	5.774	5.819	3,308,782	-0.01(-0.17%)
May 07, 2004	6.014	6.095	5.817	5.829	5,138,129	-0.19(-3.11%)
May 06, 2004	6.142	6.182	5.927	6.016	5,147,570	-0.13(-2.06%)
May 05, 2004	5.989	6.163	5.962	6.142	4,035,709	+0.13(+2.24%)
May 04, 2004	5.943	6.027	5.899	6.008	3,146,769	+0.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.