Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	46.24	46.41	45.88	46.24	3,584,110	-0.18(-0.39%)
May 27, 2004	46.41	46.74	46.20	46.42	3,819,928	+0.34(+0.74%)
May 26, 2004	45.78	46.37	45.66	46.08	6,543,623	+0.85(+1.87%)
May 25, 2004	44.42	45.34	44.25	45.23	4,874,734	+0.82(+1.84%)
May 24, 2004	45.25	45.25	44.13	44.42	5,340,315	-0.76(-1.68%)
May 21, 2004	45.44	45.62	44.87	45.17	3,385,418	-0.21(-0.46%)
May 20, 2004	45.31	45.54	44.84	45.38	4,726,233	+0.27(+0.60%)
May 19, 2004	45.63	45.81	45.00	45.11	4,392,901	-0.43(-0.95%)
May 18, 2004	45.77	46.01	45.36	45.55	4,281,366	-0.23(-0.49%)
May 17, 2004	45.71	46.03	45.41	45.77	6,191,489	-0.58(-1.25%)
May 14, 2004	45.98	46.75	45.80	46.35	3,141,155	+0.37(+0.81%)
May 13, 2004	46.16	46.41	45.86	45.98	3,515,596	-0.28(-0.61%)
May 12, 2004	45.97	46.44	45.24	46.26	5,596,528	-0.09(-0.19%)
May 11, 2004	46.41	46.88	46.19	46.35	5,155,803	-0.33(-0.71%)
May 10, 2004	47.42	47.79	46.18	46.68	7,998,363	-0.73(-1.55%)
May 07, 2004	48.01	48.29	47.39	47.42	5,543,309	-0.45(-0.93%)
May 06, 2004	46.94	48.09	46.91	47.86	5,799,522	+0.58(+1.23%)
May 05, 2004	47.12	47.60	47.07	47.28	4,532,161	+0.00(+0.00%)
May 04, 2004	46.88	47.68	46.76	47.28	6,229,411	+0.43(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.