Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 -0.010 (-0.83%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	312.25	316.48	308.72	313.31	637	+1.06(+0.34%)
May 27, 2004	311.54	312.25	309.07	312.25	912	+3.18(+1.03%)
May 26, 2004	308.01	312.25	307.31	309.07	544	+1.41(+0.46%)
May 25, 2004	303.78	307.66	303.78	307.66	1,417	+4.23(+1.40%)
May 24, 2004	293.19	305.19	293.19	303.43	2,409	+10.58(+3.61%)
May 21, 2004	297.78	298.49	291.43	292.84	1,281	-5.29(-1.78%)
May 20, 2004	294.61	305.19	293.55	298.13	1,544	+3.53(+1.20%)
May 19, 2004	289.67	299.90	289.67	294.61	923	+4.94(+1.71%)
May 18, 2004	294.25	295.31	285.79	289.67	23,082	-4.59(-1.56%)
May 17, 2004	303.43	304.84	294.25	294.25	1,975	-10.23(-3.36%)
May 14, 2004	312.95	313.31	304.49	304.49	1,099	-8.47(-2.71%)
May 13, 2004	314.01	314.36	310.48	312.95	345	-1.06(-0.34%)
May 12, 2004	314.01	316.83	308.72	314.01	762	+0.00(+0.00%)
May 11, 2004	309.78	316.48	308.01	314.01	782	+4.23(+1.37%)
May 10, 2004	310.48	311.54	305.19	309.78	623	-3.18(-1.01%)
May 07, 2004	310.48	313.66	309.07	312.95	2,145	-1.06(-0.34%)
May 06, 2004	312.95	314.01	310.48	314.01	2,664	+0.00(+0.00%)
May 05, 2004	325.30	325.30	312.25	314.01	1,164	-12.35(-3.78%)
May 04, 2004	317.54	329.89	310.48	326.36	2,086	+8.47(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.