Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.900	6.950	6.800	6.870	44,000	+0.00(+0.00%)
Feb 26, 2004	6.970	6.970	6.780	6.870	23,900	+0.05(+0.73%)
Feb 25, 2004	6.890	6.890	6.750	6.820	70,900	+0.04(+0.59%)
Feb 24, 2004	7.000	7.140	6.720	6.780	127,400	-0.27(-3.83%)
Feb 23, 2004	6.870	7.080	6.840	7.050	202,200	+0.16(+2.32%)
Feb 20, 2004	6.775	6.890	6.580	6.890	105,200	+0.05(+0.73%)
Feb 19, 2004	6.890	6.900	6.620	6.840	392,600	+0.12(+1.79%)
Feb 18, 2004	6.790	6.900	6.650	6.720	106,000	+0.08(+1.20%)
Feb 17, 2004	6.650	6.980	6.630	6.640	265,600	-0.02(-0.30%)
Feb 13, 2004	6.310	6.750	6.310	6.660	121,900	+0.21(+3.26%)
Feb 12, 2004	6.740	6.790	6.270	6.450	227,500	-0.25(-3.73%)
Feb 11, 2004	6.640	6.760	6.640	6.700	66,300	-0.01(-0.15%)
Feb 10, 2004	6.980	7.020	6.610	6.710	91,500	-0.24(-3.45%)
Feb 09, 2004	7.040	7.270	6.890	6.950	101,600	+0.00(+0.00%)
Feb 06, 2004	6.960	7.200	6.800	6.950	125,400	+0.07(+1.00%)
Feb 05, 2004	7.260	7.370	6.850	6.881	198,800	+0.14(+2.09%)
Feb 04, 2004	6.640	7.150	6.640	6.740	141,700	+0.03(+0.45%)
Feb 03, 2004	6.900	6.900	6.500	6.710	178,700	-0.11(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.