Indicators

Regions Financial (NY: RF )

19.93 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.71	21.11	20.61	20.97	1,163,213	+0.27(+1.29%)
Feb 26, 2004	20.70	20.76	20.67	20.71	490,477	+0.01(+0.03%)
Feb 25, 2004	20.72	20.80	20.67	20.70	616,439	-0.07(-0.36%)
Feb 24, 2004	20.80	20.93	20.66	20.78	774,420	-0.03(-0.14%)
Feb 23, 2004	20.82	20.87	20.72	20.80	662,883	+0.00(+0.00%)
Feb 20, 2004	20.94	20.96	20.68	20.80	1,113,250	-0.14(-0.65%)
Feb 19, 2004	21.00	21.03	20.92	20.94	797,817	-0.06(-0.30%)
Feb 18, 2004	21.03	21.05	20.95	21.00	625,587	-0.02(-0.11%)
Feb 17, 2004	21.15	21.17	21.00	21.03	732,901	-0.02(-0.11%)
Feb 13, 2004	21.04	21.15	20.53	21.05	710,207	-0.02(-0.08%)
Feb 12, 2004	21.17	21.23	20.99	21.07	721,818	-0.14(-0.64%)
Feb 11, 2004	21.03	21.30	20.87	21.20	1,658,441	+0.15(+0.70%)
Feb 10, 2004	20.86	21.07	20.84	21.05	1,123,278	+0.09(+0.43%)
Feb 09, 2004	21.12	21.20	20.86	20.96	803,095	-0.10(-0.46%)
Feb 06, 2004	20.91	21.26	20.88	21.06	1,482,868	+0.23(+1.09%)
Feb 05, 2004	20.75	20.85	20.68	20.83	789,373	+0.03(+0.14%)
Feb 04, 2004	20.86	20.92	20.70	20.80	1,206,842	-0.14(-0.68%)
Feb 03, 2004	21.12	21.12	20.86	20.95	2,110,391	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.