Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.860 6.050 5.700 5.780 327,800 -0.06(-1.03%)
Dec 30, 2004 5.890 5.960 5.770 5.840 101,900 -0.01(-0.17%)
Dec 29, 2004 5.820 5.940 5.750 5.850 38,700 -0.04(-0.68%)
Dec 28, 2004 5.850 5.930 5.700 5.890 85,700 +0.07(+1.20%)
Dec 27, 2004 6.000 6.000 5.700 5.820 54,200 -0.04(-0.68%)
Dec 23, 2004 5.970 5.970 5.780 5.860 107,700 +0.04(+0.69%)
Dec 22, 2004 5.500 5.970 5.500 5.820 163,400 +0.28(+5.05%)
Dec 21, 2004 5.220 5.550 5.220 5.540 49,400 +0.18(+3.36%)
Dec 20, 2004 5.490 5.570 5.270 5.360 62,100 -0.13(-2.37%)
Dec 17, 2004 5.600 5.650 5.410 5.490 91,300 -0.05(-0.90%)
Dec 16, 2004 5.320 5.650 5.320 5.540 74,500 +0.12(+2.21%)
Dec 15, 2004 5.490 5.650 5.400 5.420 130,300 -0.24(-4.24%)
Dec 14, 2004 5.900 5.900 5.600 5.660 69,700 -0.20(-3.41%)
Dec 13, 2004 5.960 5.960 5.580 5.860 78,300 +0.03(+0.51%)
Dec 10, 2004 5.800 5.950 5.760 5.830 91,400 +0.03(+0.52%)
Dec 09, 2004 5.910 6.040 5.671 5.800 135,500 -0.12(-2.03%)
Dec 08, 2004 6.030 6.200 5.650 5.920 116,400 -0.02(-0.34%)
Dec 07, 2004 6.150 6.530 5.940 5.940 199,100 -0.26(-4.19%)
Dec 06, 2004 5.950 6.860 5.860 6.200 231,600 -0.06(-0.96%)
Dec 03, 2004 6.500 6.530 5.940 6.260 287,000 -0.22(-3.40%)
Dec 02, 2004 6.750 6.800 6.270 6.480 148,400 -0.21(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.