Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.032 8.032 7.765 7.808 297,044 -0.22(-2.69%)
Dec 30, 2004 7.929 8.049 7.843 8.024 209,903 +0.11(+1.42%)
Dec 29, 2004 8.058 8.058 7.894 7.912 186,929 -0.15(-1.82%)
Dec 28, 2004 7.817 8.084 7.817 8.058 334,291 +0.25(+3.20%)
Dec 27, 2004 7.929 7.946 7.722 7.808 340,324 -0.08(-0.98%)
Dec 23, 2004 7.955 8.015 7.860 7.886 237,867 -0.05(-0.65%)
Dec 22, 2004 7.662 7.989 7.662 7.937 520,524 +0.10(+1.32%)
Dec 21, 2004 7.843 7.894 7.670 7.834 1,217,418 -0.06(-0.76%)
Dec 20, 2004 7.929 8.024 7.843 7.894 901,576 -0.06(-0.76%)
Dec 17, 2004 8.015 8.015 7.894 7.955 419,691 -0.07(-0.86%)
Dec 16, 2004 8.110 8.127 7.937 8.024 593,509 -0.09(-1.06%)
Dec 15, 2004 8.110 8.118 8.041 8.110 444,522 +0.01(+0.11%)
Dec 14, 2004 8.015 8.110 7.998 8.101 739,594 +0.09(+1.08%)
Dec 13, 2004 7.972 8.024 7.868 8.015 576,220 +0.13(+1.64%)
Dec 10, 2004 8.006 8.006 7.843 7.886 522,264 -0.11(-1.40%)
Dec 09, 2004 7.929 8.179 7.903 7.998 792,621 -0.03(-0.43%)
Dec 08, 2004 7.877 8.101 7.877 8.032 640,270 +0.06(+0.76%)
Dec 07, 2004 8.058 8.075 7.843 7.972 936,386 -0.22(-2.73%)
Dec 06, 2004 8.058 8.205 7.825 8.196 1,161,955 +0.27(+3.37%)
Dec 03, 2004 7.825 7.963 7.808 7.929 711,630 +0.19(+2.45%)
Dec 02, 2004 8.248 8.360 7.713 7.739 757,463 -0.50(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.