Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

26.20 -0.23 (-0.87%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.132 2.137 2.000 2.075 1,219,118 -0.06(-2.68%)
Oct 28, 2004 2.235 2.278 2.126 2.132 853,261 -0.10(-4.61%)
Oct 27, 2004 2.194 2.249 2.180 2.235 925,306 +0.07(+3.04%)
Oct 26, 2004 2.195 2.195 2.129 2.169 456,817 -0.01(-0.68%)
Oct 25, 2004 2.180 2.191 2.157 2.184 235,854 -0.00(-0.11%)
Oct 22, 2004 2.172 2.213 2.157 2.186 525,239 +0.00(+0.11%)
Oct 21, 2004 2.143 2.189 2.129 2.184 299,044 +0.04(+1.91%)
Oct 20, 2004 2.113 2.154 2.113 2.143 311,118 -0.00(-0.06%)
Oct 19, 2004 2.143 2.206 2.143 2.144 451,584 -0.02(-0.75%)
Oct 18, 2004 2.112 2.180 2.087 2.160 649,203 +0.03(+1.28%)
Oct 15, 2004 2.055 2.172 2.036 2.133 1,491,196 +0.08(+3.81%)
Oct 14, 2004 2.081 2.081 2.037 2.055 587,623 -0.01(-0.36%)
Oct 13, 2004 2.143 2.149 2.025 2.062 1,088,714 -0.07(-3.49%)
Oct 12, 2004 2.178 2.190 2.137 2.137 459,634 -0.05(-2.44%)
Oct 11, 2004 2.211 2.225 2.175 2.190 532,081 -0.02(-0.90%)
Oct 08, 2004 2.168 2.219 2.138 2.210 1,138,621 +0.02(+1.14%)
Oct 07, 2004 2.118 2.186 2.099 2.185 837,565 +0.08(+3.78%)
Oct 06, 2004 2.092 2.127 2.072 2.106 501,895 +0.00(+0.06%)
Oct 05, 2004 2.149 2.149 2.087 2.104 747,006 -0.08(-3.48%)
Oct 04, 2004 2.193 2.222 2.159 2.180 688,646 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.