Skip to main content

Reliance Inc (NY: RS )

285.12 +8.00 (+2.89%)
Streaming Delayed Price Updated: 12:11 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.290 6.371 6.232 6.362 811,595 +0.08(+1.30%)
Oct 28, 2004 6.475 6.477 6.232 6.281 1,338,903 -0.39(-5.89%)
Oct 27, 2004 6.659 6.857 6.538 6.674 945,378 +0.05(+0.70%)
Oct 26, 2004 6.525 6.631 6.425 6.627 1,066,483 +0.16(+2.44%)
Oct 25, 2004 6.712 6.735 6.425 6.470 1,160,347 +0.07(+1.10%)
Oct 22, 2004 6.449 6.522 6.395 6.399 523,531 -0.04(-0.66%)
Oct 21, 2004 6.303 6.442 6.153 6.442 760,618 +0.09(+1.46%)
Oct 20, 2004 6.256 6.468 6.253 6.349 669,991 +0.10(+1.57%)
Oct 19, 2004 6.636 6.720 6.132 6.251 1,139,308 -0.34(-5.15%)
Oct 18, 2004 6.614 6.692 6.520 6.590 659,202 -0.06(-0.86%)
Oct 15, 2004 6.664 6.727 6.640 6.648 483,073 +0.00(+0.06%)
Oct 14, 2004 6.705 6.737 6.562 6.644 492,244 -0.04(-0.64%)
Oct 13, 2004 7.252 7.254 6.560 6.686 1,432,497 -0.57(-7.80%)
Oct 12, 2004 7.320 7.320 7.131 7.252 340,120 -0.07(-0.94%)
Oct 11, 2004 7.415 7.437 7.295 7.320 405,932 -0.05(-0.65%)
Oct 08, 2004 7.424 7.547 7.352 7.369 593,659 -0.09(-1.17%)
Oct 07, 2004 7.767 7.767 7.456 7.456 469,317 -0.31(-4.01%)
Oct 06, 2004 7.573 7.767 7.573 7.767 422,116 +0.18(+2.32%)
Oct 05, 2004 7.619 7.671 7.547 7.591 520,564 +0.00(+0.00%)
Oct 04, 2004 7.469 7.643 7.456 7.591 559,944 +0.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.