Indicators

Geron Corp (NQ: GERN )

3.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.31	10.63	10.24	10.35	485,093	-0.06(-0.54%)
Jan 29, 2004	10.67	10.88	10.08	10.41	991,875	-0.30(-2.82%)
Jan 28, 2004	11.21	11.25	10.59	10.71	641,888	-0.44(-3.98%)
Jan 27, 2004	11.25	11.76	11.11	11.15	1,382,065	+0.10(+0.94%)
Jan 26, 2004	11.24	11.24	10.51	11.05	524,556	+0.08(+0.78%)
Jan 23, 2004	11.14	11.20	10.89	10.96	471,021	-0.09(-0.85%)
Jan 22, 2004	11.25	11.25	10.75	11.06	1,151,104	+0.05(+0.43%)
Jan 21, 2004	10.45	11.63	10.22	11.01	4,400,116	+0.62(+6.01%)
Jan 20, 2004	10.15	10.39	10.02	10.39	892,740	+0.23(+2.23%)
Jan 16, 2004	10.30	10.30	10.07	10.16	588,459	-0.02(-0.19%)
Jan 15, 2004	10.44	10.49	10.09	10.18	1,300,960	+0.07(+0.65%)
Jan 14, 2004	10.11	10.16	9.820	10.11	382,131	+0.11(+1.13%)
Jan 13, 2004	10.04	10.11	9.792	10.00	519,740	+0.01(+0.09%)
Jan 12, 2004	9.962	10.21	9.924	9.991	607,631	+0.02(+0.19%)
Jan 09, 2004	9.783	10.37	9.688	9.972	779,869	+0.05(+0.48%)
Jan 08, 2004	10.35	10.57	9.641	9.924	1,457,891	-0.23(-2.23%)
Jan 07, 2004	9.549	10.40	9.480	10.15	2,584,091	+0.63(+6.65%)
Jan 06, 2004	9.556	9.627	9.480	9.518	480,332	-0.11(-1.18%)
Jan 05, 2004	9.716	9.849	9.546	9.631	491,229	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.