Indicators

Natural Alternativ (NQ: NAII )

6.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.300	6.650	6.300	6.650	14,300	+0.32(+5.06%)
Jan 29, 2004	6.770	6.790	6.160	6.330	63,700	-0.36(-5.38%)
Jan 28, 2004	6.770	6.810	6.520	6.690	24,300	-0.11(-1.62%)
Jan 27, 2004	6.830	6.840	6.680	6.800	22,000	-0.09(-1.31%)
Jan 26, 2004	6.900	6.940	6.660	6.890	31,300	-0.02(-0.29%)
Jan 23, 2004	6.890	6.930	6.870	6.910	9,500	+0.01(+0.14%)
Jan 22, 2004	6.900	6.940	6.850	6.900	8,800	+0.00(+0.00%)
Jan 21, 2004	7.000	7.000	6.850	6.900	16,200	-0.04(-0.58%)
Jan 20, 2004	6.900	7.000	6.830	6.940	25,600	+0.09(+1.31%)
Jan 16, 2004	6.750	6.900	6.750	6.850	27,100	+0.08(+1.18%)
Jan 15, 2004	6.500	6.850	6.500	6.770	66,474	+0.28(+4.31%)
Jan 14, 2004	6.200	6.500	6.200	6.490	109,435	+0.29(+4.69%)
Jan 13, 2004	6.290	6.290	6.050	6.199	27,425	-0.01(-0.18%)
Jan 12, 2004	6.210	6.310	6.100	6.210	15,800	-0.08(-1.27%)
Jan 09, 2004	6.300	6.300	6.250	6.290	13,620	-0.01(-0.16%)
Jan 08, 2004	6.400	6.400	6.100	6.300	37,069	+0.03(+0.48%)
Jan 07, 2004	6.350	6.350	6.260	6.270	15,034	-0.02(-0.32%)
Jan 06, 2004	6.250	6.300	6.160	6.290	29,800	+0.04(+0.64%)
Jan 05, 2004	6.400	6.400	6.150	6.250	12,900	-0.15(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.