Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	246.00	249.80	235.70	244.00	1,870	-0.90(-0.37%)
Jan 29, 2004	239.20	249.50	239.20	244.90	2,440	-4.30(-1.73%)
Jan 28, 2004	254.10	254.60	245.50	249.20	4,500	+6.20(+2.55%)
Jan 27, 2004	240.50	265.00	240.50	243.00	5,610	-3.40(-1.38%)
Jan 26, 2004	233.90	246.40	233.90	246.40	5,760	+16.40(+7.13%)
Jan 23, 2004	228.00	234.30	224.90	230.00	2,500	-0.70(-0.30%)
Jan 22, 2004	224.00	237.00	223.50	230.70	4,770	+5.70(+2.53%)
Jan 21, 2004	229.00	229.00	224.70	225.00	4,130	-4.00(-1.75%)
Jan 20, 2004	220.00	229.50	219.10	229.00	8,730	+7.20(+3.25%)
Jan 16, 2004	224.00	224.00	215.20	221.80	2,040	-1.10(-0.49%)
Jan 15, 2004	222.00	225.00	214.80	222.90	5,398	+0.90(+0.41%)
Jan 14, 2004	217.00	222.70	216.50	222.00	1,156	-0.70(-0.31%)
Jan 13, 2004	229.00	229.00	215.50	222.70	4,985	-6.19(-2.70%)
Jan 12, 2004	224.00	229.00	220.00	228.89	3,626	+3.49(+1.55%)
Jan 09, 2004	215.30	225.40	212.30	225.40	7,592	+8.40(+3.87%)
Jan 08, 2004	210.10	222.80	205.00	217.00	15,446	+8.61(+4.13%)
Jan 07, 2004	205.00	208.70	195.70	208.39	18,316	+17.39(+9.10%)
Jan 06, 2004	201.50	201.50	190.50	191.00	2,830	-7.40(-3.73%)
Jan 05, 2004	201.40	201.40	196.89	198.40	1,100	-0.70(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.