Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.730 -0.080 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.671 5.775 5.605 5.662 182,928 -0.05(-0.83%)
Sep 29, 2004 5.718 5.803 5.614 5.709 234,347 +0.02(+0.33%)
Sep 28, 2004 5.520 5.690 5.406 5.690 274,974 +0.26(+4.70%)
Sep 27, 2004 5.699 5.785 5.406 5.435 432,933 -0.35(-6.05%)
Sep 24, 2004 5.860 5.898 5.766 5.785 172,559 -0.05(-0.81%)
Sep 23, 2004 5.907 5.945 5.832 5.832 204,194 +0.00(+0.00%)
Sep 22, 2004 5.879 5.983 5.813 5.832 457,479 -0.12(-2.06%)
Sep 21, 2004 5.860 6.040 5.860 5.955 228,316 +0.03(+0.48%)
Sep 20, 2004 5.945 6.096 5.870 5.926 421,930 +0.07(+1.13%)
Sep 17, 2004 5.851 6.049 5.671 5.860 321,632 +0.09(+1.47%)
Sep 16, 2004 5.803 5.955 5.690 5.775 536,088 +0.04(+0.66%)
Sep 15, 2004 5.747 5.785 5.690 5.737 197,422 -0.01(-0.16%)
Sep 14, 2004 5.756 5.794 5.671 5.747 291,161 +0.00(+0.00%)
Sep 13, 2004 5.709 5.851 5.671 5.747 226,094 +0.04(+0.66%)
Sep 10, 2004 5.699 5.766 5.671 5.709 177,849 -0.05(-0.82%)
Sep 09, 2004 5.766 5.766 5.671 5.756 203,241 +0.09(+1.50%)
Sep 08, 2004 5.671 5.851 5.671 5.671 199,538 -0.17(-2.91%)
Sep 07, 2004 5.766 5.936 5.690 5.841 204,405 +0.05(+0.82%)
Sep 03, 2004 5.728 5.813 5.671 5.794 198,586 +0.04(+0.66%)
Sep 02, 2004 5.624 5.813 5.548 5.756 311,263 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.