Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.067 6.188 6.067 6.119 320,483 +0.01(+0.14%)
Aug 30, 2004 6.067 6.179 6.041 6.110 288,806 -0.03(-0.42%)
Aug 27, 2004 6.093 6.145 6.041 6.136 195,515 +0.02(+0.28%)
Aug 26, 2004 6.231 6.248 6.016 6.119 307,139 -0.10(-1.66%)
Aug 25, 2004 6.162 6.257 6.024 6.222 518,551 +0.10(+1.69%)
Aug 24, 2004 6.067 6.179 5.998 6.119 334,407 +0.14(+2.31%)
Aug 23, 2004 6.050 6.153 5.964 5.981 336,031 -0.16(-2.53%)
Aug 20, 2004 5.878 6.136 5.860 6.136 246,686 +0.28(+4.71%)
Aug 19, 2004 6.076 6.076 5.860 5.860 334,987 -0.22(-3.55%)
Aug 18, 2004 5.886 6.119 5.860 6.076 274,186 +0.19(+3.22%)
Aug 17, 2004 6.153 6.162 5.731 5.886 309,692 -0.23(-3.80%)
Aug 16, 2004 5.783 6.119 5.783 6.119 291,939 +0.35(+6.13%)
Aug 13, 2004 5.852 5.938 5.688 5.766 169,176 -0.05(-0.89%)
Aug 12, 2004 5.990 6.016 5.817 5.817 258,985 -0.23(-3.85%)
Aug 11, 2004 6.033 6.119 5.886 6.050 275,114 -0.03(-0.43%)
Aug 10, 2004 5.912 6.136 5.912 6.076 572,042 +0.16(+2.77%)
Aug 09, 2004 5.990 5.990 5.800 5.912 166,275 +0.01(+0.15%)
Aug 06, 2004 6.076 6.076 5.791 5.903 323,616 -0.17(-2.84%)
Aug 05, 2004 6.059 6.188 5.964 6.076 412,497 +0.02(+0.28%)
Aug 04, 2004 6.084 6.162 5.903 6.059 495,809 -0.02(-0.28%)
Aug 03, 2004 6.136 6.222 6.067 6.076 299,597 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.