Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.457 6.494 6.406 6.488 298,547 +0.04(+0.60%)
Jun 29, 2004 6.429 6.509 6.386 6.449 329,767 +0.02(+0.35%)
Jun 28, 2004 6.355 6.529 6.322 6.427 530,994 +0.07(+1.13%)
Jun 25, 2004 6.246 6.355 6.224 6.355 683,438 +0.11(+1.84%)
Jun 24, 2004 6.232 6.263 6.195 6.240 292,693 +0.02(+0.30%)
Jun 23, 2004 6.150 6.228 6.150 6.222 662,950 +0.05(+0.80%)
Jun 22, 2004 6.121 6.191 6.066 6.172 282,936 +0.05(+0.84%)
Jun 21, 2004 6.178 6.178 6.064 6.121 340,255 -0.07(-1.09%)
Jun 18, 2004 6.099 6.191 6.099 6.189 530,750 +0.11(+1.89%)
Jun 17, 2004 6.017 6.099 5.945 6.074 362,695 +0.04(+0.61%)
Jun 16, 2004 6.002 6.037 5.873 6.037 301,474 +0.05(+0.89%)
Jun 15, 2004 5.914 5.996 5.914 5.984 282,692 +0.09(+1.53%)
Jun 14, 2004 5.904 5.912 5.832 5.894 349,280 -0.07(-1.20%)
Jun 10, 2004 5.920 5.971 5.914 5.965 264,643 +0.05(+0.76%)
Jun 09, 2004 6.037 6.099 5.916 5.920 279,766 -0.14(-2.30%)
Jun 08, 2004 5.976 6.092 5.965 6.060 340,499 -0.01(-0.20%)
Jun 07, 2004 5.939 6.074 5.939 6.072 175,859 +0.14(+2.28%)
Jun 04, 2004 5.945 5.980 5.914 5.937 195,860 +0.04(+0.73%)
Jun 03, 2004 5.914 5.916 5.869 5.894 249,033 -0.05(-0.79%)
Jun 02, 2004 5.996 5.996 5.906 5.941 195,860 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.