Indicators

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.98	10.99	10.93	10.94	660,465	-0.02(-0.22%)
May 27, 2004	10.99	11.01	10.96	10.97	1,733,759	+0.01(+0.06%)
May 26, 2004	10.95	10.96	10.87	10.96	1,251,439	-0.03(-0.29%)
May 25, 2004	10.96	11.01	10.87	10.99	1,633,938	+0.03(+0.31%)
May 24, 2004	10.99	10.99	10.93	10.96	1,280,296	+0.02(+0.22%)
May 21, 2004	10.90	10.97	10.86	10.94	1,115,989	+0.07(+0.69%)
May 20, 2004	10.86	10.89	10.83	10.86	906,336	+0.01(+0.09%)
May 19, 2004	10.96	10.97	10.84	10.85	758,225	-0.11(-0.98%)
May 18, 2004	10.87	10.99	10.87	10.96	1,053,270	+0.07(+0.67%)
May 17, 2004	10.96	10.96	10.84	10.88	1,028,536	-0.09(-0.85%)
May 14, 2004	10.92	10.99	10.79	10.98	1,263,806	+0.07(+0.69%)
May 13, 2004	11.07	11.07	10.84	10.90	1,143,374	-0.19(-1.68%)
May 12, 2004	11.16	11.19	11.01	11.09	1,340,365	-0.08(-0.70%)
May 11, 2004	11.03	11.19	10.99	11.17	842,734	+0.13(+1.18%)
May 10, 2004	11.21	11.21	11.02	11.04	1,346,548	-0.20(-1.81%)
May 07, 2004	11.23	11.28	11.19	11.24	1,548,840	-0.00(-0.02%)
May 06, 2004	11.24	11.29	11.22	11.24	1,549,134	+0.00(+0.03%)
May 05, 2004	11.14	11.24	11.06	11.24	1,452,553	+0.08(+0.70%)
May 04, 2004	11.19	11.20	11.12	11.16	1,152,207	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.