Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.690 -0.040 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.098 7.316 6.966 6.966 308,512 -0.18(-2.51%)
May 27, 2004 7.306 7.420 7.060 7.146 400,770 -0.10(-1.43%)
May 26, 2004 6.853 7.278 6.853 7.250 466,895 +0.22(+3.09%)
May 25, 2004 6.853 7.042 6.711 7.032 401,511 +0.29(+4.35%)
May 24, 2004 6.720 7.032 6.682 6.739 410,609 +0.10(+1.57%)
May 21, 2004 6.890 6.947 6.541 6.635 718,593 -0.22(-3.17%)
May 20, 2004 6.998 7.231 6.853 6.853 488,901 -0.16(-2.29%)
May 19, 2004 7.268 7.268 6.890 7.013 379,081 -0.07(-0.93%)
May 18, 2004 7.070 7.335 6.966 7.079 426,479 +0.00(+0.00%)
May 17, 2004 7.250 7.372 7.013 7.079 437,800 -0.11(-1.58%)
May 14, 2004 7.471 7.514 7.146 7.193 379,716 -0.17(-2.31%)
May 13, 2004 7.609 7.883 7.354 7.363 686,853 -0.21(-2.75%)
May 12, 2004 7.363 7.590 7.089 7.571 654,690 +0.31(+4.30%)
May 11, 2004 7.268 7.514 7.089 7.259 659,028 +0.29(+4.21%)
May 10, 2004 7.476 7.476 6.758 6.966 698,914 -0.38(-5.15%)
May 07, 2004 7.618 7.665 7.240 7.344 415,265 -0.19(-2.51%)
May 06, 2004 7.505 7.769 7.382 7.533 533,443 -0.10(-1.36%)
May 05, 2004 7.618 7.807 7.429 7.637 397,702 -0.06(-0.74%)
May 04, 2004 8.062 8.072 7.344 7.694 766,838 -0.36(-4.46%)
May 03, 2004 7.363 8.053 6.966 8.053 1,357,731 +0.90(+12.55%)
Apr 30, 2004 8.166 8.172 7.108 7.155 1,110,688 -0.99(-12.18%)
Apr 29, 2004 8.696 8.809 7.864 8.147 1,389,154 -0.70(-7.91%)
Apr 28, 2004 9.395 9.395 8.847 8.847 688,969 -0.43(-4.68%)
Apr 27, 2004 10.01 10.07 9.036 9.282 1,404,706 -0.39(-4.01%)
Apr 26, 2004 8.847 10.54 8.800 9.669 2,972,874 +1.06(+12.29%)
Apr 23, 2004 8.705 8.743 8.488 8.611 311,157 -0.05(-0.55%)
Apr 22, 2004 8.677 8.837 8.507 8.658 573,012 +0.05(+0.55%)
Apr 21, 2004 8.497 8.686 8.365 8.611 483,611 +0.20(+2.36%)
Apr 20, 2004 8.828 8.979 8.412 8.412 432,193 -0.51(-5.72%)
Apr 19, 2004 8.507 8.951 8.507 8.922 398,337 +0.32(+3.74%)
Apr 16, 2004 8.686 8.837 8.469 8.601 515,140 -0.15(-1.73%)
Apr 15, 2004 8.270 8.762 8.214 8.752 518,525 +0.33(+3.93%)
Apr 14, 2004 8.261 8.677 8.204 8.422 494,297 -0.07(-0.78%)
Apr 13, 2004 8.837 8.922 8.393 8.488 687,911 -0.35(-3.96%)
Apr 12, 2004 9.017 9.064 8.762 8.837 223,872 -0.08(-0.85%)
Apr 08, 2004 9.093 9.206 8.847 8.913 510,167 -0.12(-1.36%)
Apr 07, 2004 8.828 9.045 8.601 9.036 343,955 +0.29(+3.35%)
Apr 06, 2004 9.064 9.329 8.743 8.743 487,526 -0.34(-3.75%)
Apr 05, 2004 8.922 9.329 8.762 9.083 460,547 +0.18(+2.02%)
Apr 02, 2004 8.932 9.074 8.752 8.904 324,488 +0.18(+2.06%)
Apr 01, 2004 9.074 9.357 8.677 8.724 786,940 -0.16(-1.81%)
Mar 31, 2004 8.672 9.187 8.459 8.885 623,691 +0.26(+3.07%)
Mar 30, 2004 8.526 8.743 8.412 8.620 525,191 +0.16(+1.90%)
Mar 29, 2004 8.374 8.582 8.289 8.459 457,585 +0.21(+2.52%)
Mar 26, 2004 8.233 8.403 8.129 8.251 341,522 +0.01(+0.11%)
Mar 25, 2004 7.911 8.242 7.750 8.242 594,807 +0.40(+5.06%)
Mar 24, 2004 7.751 8.006 7.391 7.845 635,011 +0.09(+1.10%)
Mar 23, 2004 7.977 8.100 7.675 7.760 527,095 -0.09(-1.20%)
Mar 22, 2004 8.204 8.223 7.798 7.854 521,065 -0.37(-4.49%)
Mar 19, 2004 8.412 8.412 8.110 8.224 297,298 +0.00(+0.01%)
Mar 18, 2004 8.355 8.393 7.987 8.223 667,703 +0.09(+1.16%)
Mar 17, 2004 8.034 8.187 7.760 8.129 631,520 +0.33(+4.24%)
Mar 16, 2004 8.223 8.250 7.646 7.798 921,518 -0.34(-4.18%)
Mar 15, 2004 8.516 8.696 8.110 8.138 637,868 -0.27(-3.26%)
Mar 12, 2004 8.119 8.450 8.062 8.412 412,831 +0.35(+4.34%)
Mar 11, 2004 8.223 8.459 8.053 8.062 792,653 -0.23(-2.74%)
Mar 10, 2004 8.535 8.837 8.270 8.289 845,024 -0.18(-2.12%)
Mar 09, 2004 8.696 8.743 8.318 8.469 453,776 -0.07(-0.78%)
Mar 08, 2004 8.648 8.904 8.535 8.535 451,766 -0.20(-2.27%)
Mar 05, 2004 8.658 8.885 8.507 8.733 453,035 -0.05(-0.54%)
Mar 04, 2004 8.620 8.800 8.526 8.781 505,512 +0.13(+1.53%)
Mar 03, 2004 8.365 8.752 8.289 8.648 842,485 +0.31(+3.74%)
Mar 02, 2004 8.507 8.544 8.270 8.336 617,237 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.