Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.104 2.104 2.045 2.045 2,053 -0.09(-4.11%)
Apr 29, 2004 2.133 2.133 2.133 2.133 924 -0.01(-0.45%)
Apr 28, 2004 2.143 2.143 2.133 2.143 4,928 -0.01(-0.45%)
Apr 27, 2004 2.240 2.240 2.133 2.152 2,464 +0.02(+0.91%)
Apr 26, 2004 2.114 2.172 2.094 2.133 5,954 -0.02(-0.90%)
Apr 23, 2004 2.191 2.191 2.065 2.152 26,797 -0.18(-7.53%)
Apr 22, 2004 2.328 2.328 2.318 2.328 1,540 +0.11(+4.82%)
Apr 21, 2004 2.221 2.221 2.221 2.221 2,053 +0.00(+0.00%)
Apr 20, 2004 2.240 2.240 2.172 2.221 1,745 -0.03(-1.30%)
Apr 19, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 16, 2004 2.104 2.289 2.104 2.250 6,776 +0.11(+4.95%)
Apr 15, 2004 2.260 2.377 2.075 2.144 14,374 -0.24(-10.16%)
Apr 14, 2004 2.333 2.386 2.333 2.386 1,232 +0.01(+0.41%)
Apr 13, 2004 2.503 2.503 2.338 2.377 11,088 -0.13(-5.06%)
Apr 12, 2004 2.065 2.581 2.055 2.503 18,686 -0.21(-7.89%)
Apr 08, 2004 2.727 2.727 2.698 2.717 4,004 -0.18(-6.06%)
Apr 07, 2004 2.893 2.893 2.893 2.893 0 +0.00(+0.00%)
Apr 06, 2004 2.893 2.893 2.893 2.893 308 +0.19(+7.22%)
Apr 05, 2004 2.698 2.698 2.698 2.698 102 +0.00(+0.00%)
Apr 02, 2004 3.165 3.165 2.678 2.698 7,187 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.