Indicators

Eli Lilly (NY: LLY )

772.83 +1.71 (+0.22%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	43.86	46.65	43.86	46.33	5,144,960	+0.21(+0.46%)
Feb 26, 2004	45.77	46.13	45.71	46.11	3,914,702	+0.51(+1.11%)
Feb 25, 2004	45.50	45.65	45.35	45.61	4,275,256	+0.26(+0.58%)
Feb 24, 2004	45.09	45.42	44.75	45.34	4,252,433	+0.22(+0.49%)
Feb 23, 2004	45.41	45.52	44.96	45.12	2,913,322	-0.28(-0.62%)
Feb 20, 2004	45.54	45.89	45.21	45.41	3,459,820	-0.11(-0.25%)
Feb 19, 2004	45.56	46.08	45.36	45.52	5,400,173	+0.12(+0.26%)
Feb 18, 2004	45.64	45.72	45.14	45.40	3,994,825	-0.31(-0.69%)
Feb 17, 2004	46.06	46.09	45.51	45.71	3,783,026	-0.34(-0.73%)
Feb 13, 2004	46.11	46.14	45.57	46.05	3,890,601	-0.05(-0.11%)
Feb 12, 2004	46.80	46.80	45.96	46.10	9,226,134	-0.70(-1.50%)
Feb 11, 2004	46.46	46.80	46.21	46.80	7,140,537	+0.10(+0.21%)
Feb 10, 2004	45.87	46.81	45.71	46.70	8,574,295	+0.83(+1.80%)
Feb 09, 2004	45.67	46.04	45.27	45.87	5,899,426	+0.23(+0.51%)
Feb 06, 2004	44.77	45.67	44.65	45.64	7,098,880	+0.88(+1.96%)
Feb 05, 2004	44.48	44.80	44.18	44.77	6,305,948	+0.60(+1.35%)
Feb 04, 2004	43.48	44.25	43.26	44.17	7,612,338	+0.69(+1.58%)
Feb 03, 2004	43.26	43.65	42.93	43.48	4,439,014	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.