Indicators

Regions Financial (NY: RF )

20.23 +0.12 (+0.62%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.69	21.09	20.59	20.96	1,163,936	+0.27(+1.29%)
Feb 26, 2004	20.69	20.75	20.66	20.69	490,782	+0.01(+0.03%)
Feb 25, 2004	20.71	20.79	20.66	20.69	616,823	-0.07(-0.36%)
Feb 24, 2004	20.79	20.92	20.65	20.76	774,901	-0.03(-0.14%)
Feb 23, 2004	20.81	20.85	20.71	20.79	663,296	+0.00(+0.00%)
Feb 20, 2004	20.93	20.94	20.67	20.79	1,113,943	-0.14(-0.65%)
Feb 19, 2004	20.99	21.02	20.91	20.93	798,314	-0.06(-0.30%)
Feb 18, 2004	21.02	21.04	20.93	20.99	625,976	-0.02(-0.11%)
Feb 17, 2004	21.13	21.16	20.98	21.01	733,357	-0.02(-0.11%)
Feb 13, 2004	21.03	21.13	20.52	21.04	710,649	-0.02(-0.08%)
Feb 12, 2004	21.16	21.22	20.98	21.05	722,267	-0.14(-0.64%)
Feb 11, 2004	21.02	21.29	20.85	21.19	1,659,472	+0.15(+0.70%)
Feb 10, 2004	20.85	21.06	20.83	21.04	1,123,977	+0.09(+0.43%)
Feb 09, 2004	21.10	21.18	20.85	20.95	803,595	-0.10(-0.46%)
Feb 06, 2004	20.89	21.25	20.87	21.05	1,483,790	+0.23(+1.09%)
Feb 05, 2004	20.73	20.84	20.67	20.82	789,864	+0.03(+0.14%)
Feb 04, 2004	20.85	20.91	20.68	20.79	1,207,593	-0.14(-0.68%)
Feb 03, 2004	21.10	21.10	20.84	20.93	2,111,703	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.