Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.180	7.301	7.180	7.223	257,022	+0.04(+0.49%)
Dec 30, 2004	7.149	7.228	7.075	7.188	452,014	-0.04(-0.56%)
Dec 29, 2004	7.366	7.366	7.223	7.228	318,783	-0.12(-1.64%)
Dec 28, 2004	7.267	7.379	7.267	7.349	241,649	+0.14(+2.01%)
Dec 27, 2004	7.369	7.384	7.191	7.204	252,707	-0.14(-1.87%)
Dec 23, 2004	7.314	7.427	7.314	7.342	181,507	+0.01(+0.18%)
Dec 22, 2004	7.442	7.492	7.241	7.329	450,396	-0.09(-1.20%)
Dec 21, 2004	7.212	7.431	7.208	7.418	895,938	+0.21(+2.85%)
Dec 20, 2004	7.175	7.277	7.154	7.212	460,914	+0.06(+0.78%)
Dec 17, 2004	7.138	7.191	7.076	7.156	402,390	+0.02(+0.26%)
Dec 16, 2004	7.214	7.245	7.060	7.138	481,142	-0.08(-1.13%)
Dec 15, 2004	7.004	7.219	6.980	7.219	504,066	+0.26(+3.76%)
Dec 14, 2004	6.952	7.063	6.861	6.958	808,826	-0.21(-2.90%)
Dec 13, 2004	7.097	7.206	7.088	7.165	499,481	+0.08(+1.13%)
Dec 10, 2004	6.989	7.145	6.947	7.086	436,102	+0.11(+1.59%)
Dec 09, 2004	6.989	7.017	6.882	6.974	418,572	-0.03(-0.42%)
Dec 08, 2004	7.047	7.052	6.885	7.004	510,809	-0.06(-0.79%)
Dec 07, 2004	7.330	7.330	7.060	7.060	716,049	-0.26(-3.59%)
Dec 06, 2004	7.523	7.525	7.293	7.323	650,513	-0.21(-2.78%)
Dec 03, 2004	7.443	7.555	7.392	7.532	498,672	+0.08(+1.02%)
Dec 02, 2004	7.477	7.477	7.232	7.456	878,138	-0.05(-0.67%)
Dec 01, 2004	7.438	7.581	7.380	7.507	584,976	+0.11(+1.45%)
Nov 30, 2004	7.555	7.664	7.399	7.399	671,819	-0.16(-2.11%)
Nov 29, 2004	7.583	7.646	7.388	7.558	549,106	+0.00(+0.02%)
Nov 26, 2004	7.466	7.638	7.466	7.557	575,536	+0.16(+2.10%)
Nov 24, 2004	7.319	7.486	7.319	7.401	416,414	+0.07(+0.94%)
Nov 23, 2004	7.419	7.419	7.206	7.332	626,509	-0.09(-1.15%)
Nov 22, 2004	7.119	7.423	7.114	7.418	593,606	+0.29(+4.08%)
Nov 19, 2004	7.156	7.243	7.095	7.126	484,918	-0.05(-0.65%)
Nov 18, 2004	7.232	7.245	7.086	7.173	528,339	-0.06(-0.82%)
Nov 17, 2004	7.221	7.360	7.132	7.232	381,353	+0.09(+1.19%)
Nov 16, 2004	7.154	7.212	7.099	7.147	527,260	-0.01(-0.10%)
Nov 15, 2004	7.184	7.188	7.008	7.154	608,709	-0.00(-0.03%)
Nov 12, 2004	6.999	7.191	6.961	7.156	491,660	+0.19(+2.66%)
Nov 11, 2004	6.900	6.987	6.841	6.971	427,742	+0.07(+1.02%)
Nov 10, 2004	6.898	7.060	6.832	6.900	465,499	-0.00(-0.03%)
Nov 09, 2004	6.813	6.987	6.789	6.902	332,538	+0.09(+1.31%)
Nov 08, 2004	6.841	6.900	6.733	6.813	456,869	+0.02(+0.27%)
Nov 05, 2004	6.856	6.934	6.761	6.795	432,596	-0.05(-0.79%)
Nov 04, 2004	6.730	6.854	6.674	6.848	548,297	+0.10(+1.46%)
Nov 03, 2004	6.674	6.811	6.643	6.750	819,344	+0.18(+2.71%)
Nov 02, 2004	6.465	6.646	6.442	6.572	1,069,894	+0.23(+3.62%)
Nov 01, 2004	6.381	6.389	6.229	6.342	548,297	-0.02(-0.32%)
Oct 29, 2004	6.290	6.372	6.233	6.363	811,523	+0.08(+1.30%)
Oct 28, 2004	6.476	6.478	6.233	6.281	1,338,783	-0.39(-5.89%)
Oct 27, 2004	6.659	6.858	6.539	6.674	945,293	+0.05(+0.70%)
Oct 26, 2004	6.526	6.631	6.426	6.628	1,066,388	+0.16(+2.44%)
Oct 25, 2004	6.713	6.735	6.426	6.470	1,160,243	+0.07(+1.10%)
Oct 22, 2004	6.450	6.522	6.396	6.400	523,485	-0.04(-0.66%)
Oct 21, 2004	6.303	6.442	6.153	6.442	760,550	+0.09(+1.46%)
Oct 20, 2004	6.257	6.468	6.253	6.350	669,931	+0.10(+1.57%)
Oct 19, 2004	6.637	6.720	6.133	6.251	1,139,207	-0.34(-5.15%)
Oct 18, 2004	6.615	6.693	6.520	6.591	659,143	-0.06(-0.86%)
Oct 15, 2004	6.665	6.728	6.641	6.648	483,030	+0.00(+0.06%)
Oct 14, 2004	6.706	6.737	6.563	6.644	492,199	-0.04(-0.64%)
Oct 13, 2004	7.253	7.254	6.561	6.687	1,432,369	-0.57(-7.80%)
Oct 12, 2004	7.321	7.321	7.132	7.253	340,089	-0.07(-0.94%)
Oct 11, 2004	7.416	7.438	7.295	7.321	405,896	-0.05(-0.65%)
Oct 08, 2004	7.425	7.547	7.353	7.369	593,606	-0.09(-1.17%)
Oct 07, 2004	7.768	7.768	7.456	7.456	469,275	-0.31(-4.01%)
Oct 06, 2004	7.573	7.768	7.573	7.768	422,078	+0.18(+2.32%)
Oct 05, 2004	7.620	7.672	7.547	7.592	520,518	+0.00(+0.00%)
Oct 04, 2004	7.469	7.644	7.456	7.592	559,894	+0.12(+1.64%)
Oct 01, 2004	7.416	7.473	7.379	7.469	498,133	+0.11(+1.49%)
Sep 30, 2004	7.225	7.423	7.214	7.360	455,251	+0.14(+1.98%)
Sep 29, 2004	7.384	7.384	7.154	7.217	463,611	-0.18(-2.46%)
Sep 28, 2004	7.045	7.406	7.045	7.399	802,353	+0.37(+5.30%)
Sep 27, 2004	6.885	7.106	6.885	7.026	670,740	+0.13(+1.94%)
Sep 24, 2004	6.817	6.978	6.817	6.893	258,371	+0.08(+1.12%)
Sep 23, 2004	6.911	6.919	6.785	6.817	434,214	-0.09(-1.37%)
Sep 22, 2004	7.054	7.054	6.897	6.911	599,809	-0.18(-2.48%)
Sep 21, 2004	7.080	7.128	6.961	7.088	498,672	-0.01(-0.10%)
Sep 20, 2004	6.973	7.177	6.965	7.095	497,593	-0.09(-1.24%)
Sep 17, 2004	7.210	7.245	7.112	7.184	581,200	+0.02(+0.26%)
Sep 16, 2004	7.206	7.291	7.156	7.165	575,806	-0.01(-0.15%)
Sep 15, 2004	7.303	7.332	7.138	7.177	719,016	-0.13(-1.73%)
Sep 14, 2004	7.514	7.514	7.271	7.303	470,084	-0.24(-3.17%)
Sep 13, 2004	7.494	7.614	7.490	7.542	287,498	+0.07(+0.94%)
Sep 10, 2004	7.532	7.532	7.438	7.471	489,233	-0.08(-1.08%)
Sep 09, 2004	7.423	7.592	7.358	7.553	624,622	+0.26(+3.51%)
Sep 08, 2004	7.393	7.468	7.284	7.297	356,002	-0.08(-1.08%)
Sep 07, 2004	7.202	7.431	7.202	7.377	381,353	+0.17(+2.42%)
Sep 03, 2004	7.282	7.325	7.201	7.202	332,808	-0.08(-1.09%)
Sep 02, 2004	7.062	7.282	7.037	7.282	517,281	+0.24(+3.40%)
Sep 01, 2004	7.045	7.101	6.971	7.043	346,293	+0.01(+0.16%)
Aug 31, 2004	7.036	7.049	6.937	7.032	382,972	+0.02(+0.24%)
Aug 30, 2004	7.078	7.125	7.010	7.015	330,920	-0.09(-1.28%)
Aug 27, 2004	6.978	7.110	6.967	7.106	240,571	+0.11(+1.56%)
Aug 26, 2004	7.060	7.063	6.934	6.997	249,740	-0.06(-0.89%)
Aug 25, 2004	6.956	7.060	6.874	7.060	316,895	+0.07(+0.95%)
Aug 24, 2004	6.980	7.089	6.911	6.993	334,695	+0.03(+0.45%)
Aug 23, 2004	7.117	7.125	6.917	6.961	498,942	-0.11(-1.55%)
Aug 20, 2004	7.004	7.095	6.989	7.071	510,269	+0.06(+0.87%)
Aug 19, 2004	7.112	7.138	6.989	7.010	433,405	-0.10(-1.43%)
Aug 18, 2004	7.034	7.138	6.986	7.112	312,311	+0.04(+0.58%)
Aug 17, 2004	7.164	7.178	7.045	7.071	268,350	-0.05(-0.65%)
Aug 16, 2004	6.952	7.160	6.952	7.117	300,174	+0.17(+2.37%)
Aug 13, 2004	6.902	7.045	6.902	6.952	331,459	+0.08(+1.16%)
Aug 12, 2004	7.095	7.095	6.852	6.872	374,341	-0.27(-3.76%)
Aug 11, 2004	7.037	7.215	6.930	7.141	855,753	+0.06(+0.81%)
Aug 10, 2004	6.763	7.091	6.763	7.084	611,406	+0.35(+5.17%)
Aug 09, 2004	6.752	6.839	6.704	6.735	519,709	-0.02(-0.30%)
Aug 06, 2004	6.971	6.974	6.730	6.756	749,222	-0.27(-3.78%)
Aug 05, 2004	7.171	7.190	7.019	7.021	477,366	-0.13(-1.84%)
Aug 04, 2004	7.253	7.253	7.138	7.152	606,552	-0.08(-1.15%)
Aug 03, 2004	7.416	7.443	7.236	7.236	750,301	-0.28(-3.68%)
Aug 02, 2004	7.338	7.545	7.325	7.512	606,282	+0.13(+1.76%)
Jul 30, 2004	7.286	7.419	7.286	7.382	361,665	+0.08(+1.04%)
Jul 29, 2004	7.234	7.351	7.162	7.306	363,284	+0.07(+1.03%)
Jul 28, 2004	7.215	7.297	7.162	7.232	564,748	+0.00(+0.03%)
Jul 27, 2004	6.958	7.258	6.958	7.230	815,298	+0.23(+3.28%)
Jul 26, 2004	6.971	7.036	6.928	7.000	799,386	+0.11(+1.59%)
Jul 23, 2004	7.086	7.086	6.854	6.891	1,134,622	-0.19(-2.75%)
Jul 22, 2004	7.143	7.193	6.924	7.086	1,177,773	-0.06(-0.80%)
Jul 21, 2004	7.566	7.566	7.121	7.143	1,142,443	-0.42(-5.59%)
Jul 20, 2004	7.458	7.575	7.345	7.566	1,208,249	+0.11(+1.44%)
Jul 19, 2004	7.586	7.599	7.453	7.458	698,519	-0.14(-1.85%)
Jul 16, 2004	7.657	7.714	7.571	7.599	1,018,921	-0.00(-0.02%)
Jul 15, 2004	7.875	7.927	7.473	7.601	1,283,765	-0.11(-1.49%)
Jul 14, 2004	7.766	7.814	7.657	7.716	813,950	-0.05(-0.64%)
Jul 13, 2004	7.657	7.768	7.638	7.766	574,458	+0.16(+2.05%)
Jul 12, 2004	7.675	7.712	7.575	7.610	451,475	-0.05(-0.63%)
Jul 09, 2004	7.534	7.718	7.503	7.659	445,002	+0.12(+1.65%)
Jul 08, 2004	7.601	7.672	7.529	7.534	730,343	-0.14(-1.79%)
Jul 07, 2004	7.497	7.790	7.421	7.672	729,534	+0.25(+3.40%)
Jul 06, 2004	7.373	7.618	7.358	7.419	594,955	+0.08(+1.04%)
Jul 02, 2004	7.342	7.408	7.286	7.343	276,710	+0.01(+0.13%)
Jul 01, 2004	7.479	7.488	7.278	7.334	388,905	-0.14(-1.88%)
Jun 30, 2004	7.471	7.529	7.338	7.475	486,806	+0.08(+1.05%)
Jun 29, 2004	7.316	7.527	7.316	7.397	614,373	+0.09(+1.29%)
Jun 28, 2004	7.379	7.434	7.245	7.303	500,290	-0.03(-0.40%)
Jun 25, 2004	7.321	7.477	7.258	7.332	1,339,862	+0.06(+0.89%)
Jun 24, 2004	7.195	7.397	7.099	7.267	1,516,245	+0.06(+0.90%)
Jun 23, 2004	6.889	7.228	6.889	7.202	566,636	+0.31(+4.55%)
Jun 22, 2004	6.872	6.923	6.674	6.889	893,511	+0.11(+1.64%)
Jun 21, 2004	6.930	6.936	6.752	6.778	416,954	-0.17(-2.45%)
Jun 18, 2004	6.949	7.015	6.863	6.949	641,343	+0.00(+0.00%)
Jun 17, 2004	6.785	7.047	6.698	6.949	918,323	+0.14(+2.01%)
Jun 16, 2004	6.758	6.835	6.648	6.811	388,905	+0.09(+1.27%)
Jun 15, 2004	6.631	6.780	6.615	6.726	531,576	+0.26(+4.04%)
Jun 14, 2004	6.641	6.641	6.452	6.465	361,396	-0.18(-2.65%)
Jun 10, 2004	6.600	6.737	6.600	6.641	536,969	+0.04(+0.56%)
Jun 09, 2004	6.730	6.730	6.559	6.604	502,448	-0.15(-2.28%)
Jun 08, 2004	6.780	6.785	6.687	6.758	435,023	-0.07(-0.98%)
Jun 07, 2004	6.550	6.860	6.535	6.824	429,360	+0.28(+4.34%)
Jun 04, 2004	6.581	6.600	6.504	6.541	366,790	+0.03(+0.43%)
Jun 03, 2004	6.711	6.711	6.513	6.513	320,401	-0.20(-3.01%)
Jun 02, 2004	6.748	6.767	6.648	6.715	385,669	-0.00(-0.03%)
Jun 01, 2004	6.761	6.767	6.609	6.717	450,936	-0.07(-0.98%)
May 28, 2004	6.613	6.804	6.537	6.784	353,574	+0.16(+2.44%)
May 27, 2004	6.730	6.767	6.565	6.622	635,409	-0.05(-0.75%)
May 26, 2004	6.774	6.809	6.624	6.672	381,353	-0.09(-1.40%)
May 25, 2004	6.581	6.828	6.550	6.767	705,801	+0.32(+4.98%)
May 24, 2004	6.470	6.535	6.403	6.446	550,454	+0.01(+0.17%)
May 21, 2004	6.411	6.476	6.329	6.435	428,011	+0.09(+1.34%)
May 20, 2004	6.276	6.407	6.205	6.350	667,773	+0.04(+0.62%)
May 19, 2004	6.359	6.461	6.212	6.311	852,517	+0.01(+0.15%)
May 18, 2004	5.942	6.301	5.942	6.301	502,987	+0.38(+6.35%)
May 17, 2004	6.049	6.107	5.888	5.925	347,371	-0.14(-2.35%)
May 14, 2004	6.064	6.211	6.025	6.068	578,503	-0.06(-0.94%)
May 13, 2004	6.257	6.281	6.044	6.125	645,928	-0.18(-2.82%)
May 12, 2004	6.207	6.303	6.075	6.303	806,129	+0.14(+2.26%)
May 11, 2004	6.164	6.209	6.088	6.164	1,077,446	+0.10(+1.71%)
May 10, 2004	5.949	6.218	5.936	6.060	951,496	+0.11(+1.87%)
May 07, 2004	6.407	6.535	5.946	5.949	526,721	-0.48(-7.41%)
May 06, 2004	6.524	6.524	6.348	6.426	476,557	-0.10(-1.48%)
May 05, 2004	6.572	6.643	6.518	6.522	481,142	+0.01(+0.23%)
May 04, 2004	6.466	6.663	6.290	6.507	553,151	+0.04(+0.63%)
May 03, 2004	6.155	6.520	6.062	6.466	1,066,388	+0.34(+5.63%)
Apr 30, 2004	6.187	6.257	6.044	6.122	616,800	-0.11(-1.76%)
Apr 29, 2004	6.248	6.326	6.179	6.231	893,511	-0.13(-2.07%)
Apr 28, 2004	6.711	6.711	6.268	6.363	1,052,633	-0.35(-5.19%)
Apr 27, 2004	6.787	6.839	6.602	6.711	583,088	-0.05(-0.77%)
Apr 26, 2004	6.880	7.030	6.735	6.763	451,205	-0.10(-1.51%)
Apr 23, 2004	6.850	6.878	6.771	6.867	610,328	+0.04(+0.52%)
Apr 22, 2004	6.730	6.904	6.670	6.832	874,362	+0.19(+2.90%)
Apr 21, 2004	6.876	6.889	6.466	6.639	1,059,645	-0.24(-3.43%)
Apr 20, 2004	6.843	6.936	6.808	6.874	985,748	+0.05(+0.79%)
Apr 19, 2004	6.999	7.091	6.784	6.821	1,228,746	-0.02(-0.30%)
Apr 16, 2004	6.600	6.932	6.544	6.841	1,544,833	+0.35(+5.40%)
Apr 15, 2004	6.674	6.674	6.376	6.491	1,060,185	+0.27(+4.35%)
Apr 14, 2004	6.270	6.394	6.209	6.220	396,456	-0.05(-0.80%)
Apr 13, 2004	6.646	6.648	6.218	6.270	310,423	-0.40(-6.06%)
Apr 12, 2004	6.541	6.674	6.507	6.674	246,234	+0.18(+2.77%)
Apr 08, 2004	6.687	6.707	6.476	6.494	361,935	-0.16(-2.42%)
Apr 07, 2004	6.667	6.687	6.546	6.656	328,223	-0.01(-0.17%)
Apr 06, 2004	6.672	6.746	6.643	6.667	776,192	-0.02(-0.36%)
Apr 05, 2004	6.683	6.711	6.607	6.691	507,842	+0.04(+0.67%)
Apr 02, 2004	6.489	6.667	6.442	6.646	775,113	+0.24(+3.70%)
Apr 01, 2004	6.619	6.657	6.248	6.409	1,842,850	-0.11(-1.65%)
Mar 31, 2004	6.674	6.674	6.398	6.517	637,837	-0.15(-2.23%)
Mar 30, 2004	6.441	6.696	6.441	6.665	625,970	+0.22(+3.48%)
Mar 29, 2004	6.294	6.461	6.294	6.441	519,709	+0.19(+3.06%)
Mar 26, 2004	5.953	6.301	5.940	6.250	442,305	+0.30(+5.02%)
Mar 25, 2004	5.831	5.979	5.821	5.951	456,869	+0.13(+2.26%)
Mar 24, 2004	6.025	6.164	5.758	5.819	1,805,901	+0.16(+2.75%)
Mar 23, 2004	5.738	5.749	5.621	5.664	697,440	+0.10(+1.83%)
Mar 22, 2004	5.933	5.951	5.521	5.562	372,723	-0.33(-5.60%)
Mar 19, 2004	5.979	6.107	5.797	5.892	540,745	+0.30(+5.30%)
Mar 18, 2004	5.654	5.688	5.538	5.595	373,532	-0.09(-1.63%)
Mar 17, 2004	5.502	5.717	5.493	5.688	302,332	+0.24(+4.50%)
Mar 16, 2004	5.502	5.627	5.423	5.443	303,950	-0.01(-0.24%)
Mar 15, 2004	5.732	5.743	5.423	5.456	346,832	-0.25(-4.39%)
Mar 12, 2004	5.502	5.706	5.425	5.706	490,042	+0.21(+3.74%)
Mar 11, 2004	5.599	5.851	5.499	5.501	323,908	-0.10(-1.72%)
Mar 10, 2004	5.821	5.849	5.597	5.597	265,653	-0.25(-4.28%)
Mar 09, 2004	5.910	5.918	5.784	5.847	260,259	-0.03(-0.44%)
Mar 08, 2004	5.983	5.983	5.858	5.873	274,283	-0.09(-1.52%)
Mar 05, 2004	5.855	5.988	5.821	5.964	189,328	+0.11(+1.87%)
Mar 04, 2004	5.840	5.855	5.747	5.855	337,662	+0.06(+1.06%)
Mar 03, 2004	5.899	5.899	5.749	5.793	549,376	-0.11(-1.79%)
Mar 02, 2004	5.979	6.053	5.894	5.899	485,996	-0.09(-1.46%)
Mar 01, 2004	5.892	6.025	5.884	5.986	505,415	+0.16(+2.70%)
Feb 27, 2004	5.831	5.921	5.803	5.829	333,347	-0.01(-0.19%)
Feb 26, 2004	5.730	5.905	5.686	5.840	389,984	+0.13(+2.27%)
Feb 25, 2004	5.543	5.710	5.540	5.710	384,050	+0.19(+3.36%)
Feb 24, 2004	5.599	5.742	5.525	5.525	382,972	-0.06(-1.16%)
Feb 23, 2004	5.692	5.729	5.590	5.590	330,380	-0.07(-1.28%)
Feb 20, 2004	5.692	5.692	5.510	5.662	407,784	+0.05(+0.86%)
Feb 19, 2004	5.688	5.747	5.582	5.614	404,547	-0.01(-0.13%)
Feb 18, 2004	5.747	5.769	5.547	5.621	203,352	-0.09(-1.59%)
Feb 17, 2004	5.540	5.747	5.540	5.712	253,247	+0.19(+3.46%)
Feb 13, 2004	5.658	5.675	5.439	5.521	371,644	-0.09(-1.62%)
Feb 12, 2004	5.675	5.706	5.599	5.612	164,246	-0.04(-0.75%)
Feb 11, 2004	5.619	5.680	5.528	5.654	173,685	+0.04(+0.63%)
Feb 10, 2004	5.451	5.658	5.451	5.619	524,024	+0.22(+4.09%)
Feb 09, 2004	5.267	5.439	5.258	5.399	417,493	+0.16(+3.08%)
Feb 06, 2004	5.308	5.319	5.208	5.237	363,553	-0.04(-0.70%)
Feb 05, 2004	5.113	5.295	5.113	5.274	234,368	+0.20(+3.87%)
Feb 04, 2004	5.247	5.247	5.037	5.078	406,435	-0.17(-3.22%)
Feb 03, 2004	5.389	5.389	5.245	5.247	271,586	-0.14(-2.65%)
Feb 02, 2004	5.404	5.512	5.284	5.389	259,719	+0.01(+0.24%)
Jan 30, 2004	5.358	5.417	5.274	5.376	316,086	+0.04(+0.69%)
Jan 29, 2004	5.430	5.432	5.219	5.339	556,657	-0.02(-0.38%)
Jan 28, 2004	5.743	5.745	5.330	5.360	334,965	-0.37(-6.44%)
Jan 27, 2004	5.729	5.760	5.653	5.729	309,344	+0.03(+0.52%)
Jan 26, 2004	5.857	5.875	5.597	5.699	198,767	-0.16(-2.66%)
Jan 23, 2004	5.838	5.894	5.684	5.855	240,301	+0.06(+1.09%)
Jan 22, 2004	6.023	6.038	5.760	5.792	247,853	-0.23(-3.85%)
Jan 21, 2004	5.840	6.079	5.829	6.023	281,835	+0.23(+4.00%)
Jan 20, 2004	5.793	5.827	5.769	5.792	210,904	-0.01(-0.13%)
Jan 16, 2004	5.840	5.877	5.762	5.799	317,435	+0.13(+2.29%)
Jan 15, 2004	5.886	5.886	5.591	5.669	655,637	-0.37(-6.05%)
Jan 14, 2004	6.188	6.188	5.951	6.035	364,093	-0.15(-2.49%)
Jan 13, 2004	6.144	6.188	5.955	6.188	242,189	+0.11(+1.74%)
Jan 12, 2004	6.060	6.099	6.016	6.083	217,107	+0.05(+0.83%)
Jan 09, 2004	6.277	6.277	6.033	6.033	165,055	-0.24(-3.90%)
Jan 08, 2004	6.294	6.298	6.242	6.277	157,773	+0.03(+0.42%)
Jan 07, 2004	6.192	6.251	6.099	6.251	307,726	+0.06(+0.96%)
Jan 06, 2004	6.390	6.433	6.192	6.192	369,217	-0.14(-2.28%)
Jan 05, 2004	6.505	6.505	6.322	6.337	264,844	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat