Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.927 5.927 5.833 5.893 114,107 -0.04(-0.72%)
Nov 29, 2004 6.063 6.063 5.877 5.936 147,436 -0.15(-2.53%)
Nov 26, 2004 6.063 6.090 6.061 6.090 18,076 +0.04(+0.58%)
Nov 24, 2004 6.104 6.125 6.017 6.054 128,794 -0.05(-0.81%)
Nov 23, 2004 6.090 6.222 6.037 6.104 204,490 +0.03(+0.52%)
Nov 22, 2004 5.948 6.072 5.948 6.072 55,359 +0.12(+2.08%)
Nov 19, 2004 5.913 5.992 5.877 5.948 127,665 +0.04(+0.75%)
Nov 18, 2004 6.038 6.109 5.868 5.904 238,383 -0.12(-1.94%)
Nov 17, 2004 5.957 6.091 5.913 6.021 196,016 +0.09(+1.52%)
Nov 16, 2004 5.831 5.930 5.824 5.930 76,260 +0.11(+1.82%)
Nov 15, 2004 5.844 5.851 5.780 5.824 123,146 -0.01(-0.15%)
Nov 12, 2004 5.683 5.886 5.683 5.833 201,665 +0.13(+2.33%)
Nov 11, 2004 5.488 5.700 5.470 5.700 212,398 +0.23(+4.21%)
Nov 10, 2004 5.575 5.575 5.470 5.470 68,916 -0.09(-1.56%)
Nov 09, 2004 5.560 5.629 5.539 5.557 105,069 -0.10(-1.75%)
Nov 08, 2004 5.656 5.688 5.621 5.656 121,451 -0.01(-0.16%)
Nov 05, 2004 5.683 5.683 5.624 5.665 106,199 -0.03(-0.47%)
Nov 04, 2004 5.665 5.709 5.652 5.691 106,764 +0.04(+0.75%)
Nov 03, 2004 5.578 5.656 5.578 5.649 144,611 +0.07(+1.27%)
Nov 02, 2004 5.541 5.598 5.523 5.578 107,894 +0.05(+0.83%)
Nov 01, 2004 5.488 5.539 5.488 5.532 58,183 +0.09(+1.63%)
Oct 29, 2004 5.373 5.444 5.328 5.444 136,703 +0.06(+1.15%)
Oct 28, 2004 5.337 5.398 5.325 5.382 58,183 +0.03(+0.60%)
Oct 27, 2004 5.435 5.452 5.313 5.350 114,107 -0.07(-1.24%)
Oct 26, 2004 5.371 5.444 5.353 5.417 92,641 +0.04(+0.66%)
Oct 25, 2004 5.373 5.382 5.300 5.382 93,771 +0.03(+0.50%)
Oct 22, 2004 5.277 5.355 5.268 5.355 46,320 +0.07(+1.27%)
Oct 21, 2004 5.240 5.302 5.233 5.288 80,214 +0.06(+1.08%)
Oct 20, 2004 5.169 5.274 5.169 5.231 51,969 +0.07(+1.37%)
Oct 19, 2004 5.134 5.187 5.098 5.160 229,910 +0.01(+0.17%)
Oct 18, 2004 5.284 5.302 5.134 5.151 183,024 -0.16(-3.00%)
Oct 15, 2004 5.346 5.346 5.293 5.311 140,092 -0.02(-0.33%)
Oct 14, 2004 5.311 5.337 5.258 5.328 105,634 -0.03(-0.50%)
Oct 13, 2004 5.470 5.470 5.001 5.355 1,099,841 -0.12(-2.10%)
Oct 12, 2004 5.491 5.491 5.415 5.470 111,283 -0.02(-0.32%)
Oct 11, 2004 5.567 5.603 5.479 5.488 119,191 -0.05(-0.96%)
Oct 08, 2004 5.488 5.567 5.444 5.541 196,581 +0.05(+0.97%)
Oct 07, 2004 5.461 5.514 5.435 5.488 190,367 +0.03(+0.49%)
Oct 06, 2004 5.357 5.559 5.355 5.461 353,621 +0.12(+2.29%)
Oct 05, 2004 5.373 5.396 5.311 5.339 155,344 +0.03(+0.53%)
Oct 04, 2004 5.328 5.398 5.258 5.311 305,605 +0.05(+1.01%)
Oct 01, 2004 5.187 5.258 5.107 5.258 109,023 +0.08(+1.47%)
Sep 30, 2004 5.233 5.240 5.178 5.182 105,069 -0.05(-0.98%)
Sep 29, 2004 5.240 5.240 5.205 5.233 72,870 +0.00(+0.03%)
Sep 28, 2004 5.169 5.309 5.098 5.231 266,063 +0.09(+1.72%)
Sep 27, 2004 5.102 5.151 5.054 5.143 166,642 +0.02(+0.45%)
Sep 24, 2004 5.134 5.169 5.102 5.120 180,199 -0.01(-0.28%)
Sep 23, 2004 5.178 5.196 5.132 5.134 90,947 -0.05(-1.02%)
Sep 22, 2004 5.120 5.196 5.098 5.187 116,367 +0.05(+0.96%)
Sep 21, 2004 5.162 5.167 5.107 5.137 92,077 -0.01(-0.14%)
Sep 20, 2004 5.137 5.178 5.088 5.144 134,443 -0.01(-0.21%)
Sep 17, 2004 4.987 5.155 4.983 5.155 159,863 +0.15(+3.01%)
Sep 16, 2004 5.072 5.112 4.966 5.005 193,757 -0.06(-1.15%)
Sep 15, 2004 4.957 5.063 4.927 5.063 238,383 +0.07(+1.31%)
Sep 14, 2004 5.169 5.205 4.974 4.997 296,567 -0.14(-2.72%)
Sep 13, 2004 5.118 5.196 5.089 5.137 322,552 +0.04(+0.76%)
Sep 10, 2004 5.102 5.125 5.063 5.098 206,184 -0.01(-0.14%)
Sep 09, 2004 5.105 5.187 5.072 5.105 325,376 -0.01(-0.17%)
Sep 08, 2004 5.098 5.121 5.061 5.114 200,535 +0.02(+0.31%)
Sep 07, 2004 5.068 5.159 5.054 5.098 323,117 +0.01(+0.17%)
Sep 03, 2004 5.045 5.121 4.992 5.089 136,703 +0.04(+0.70%)
Sep 02, 2004 5.098 5.098 4.999 5.054 333,285 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.