Indicators

Village Super Mkt (NQ: VLGEA )

30.63 -0.19 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.180	2.280	2.180	2.218	78,502	-0.09(-4.06%)
Jan 29, 2004	2.283	2.312	2.283	2.312	7,136	+0.00(+0.00%)
Jan 28, 2004	2.180	2.312	2.180	2.312	2,854	-0.01(-0.63%)
Jan 27, 2004	2.327	2.327	2.327	2.327	2,140	+0.04(+1.70%)
Jan 26, 2004	2.288	2.288	2.288	2.288	1,427	-0.02(-1.08%)
Jan 23, 2004	2.382	2.382	2.313	2.313	2,140	+0.05(+2.01%)
Jan 22, 2004	2.172	2.267	2.172	2.267	9,277	+0.06(+2.89%)
Jan 21, 2004	2.196	2.203	2.196	2.203	3,568	-0.02(-0.94%)
Jan 20, 2004	2.242	2.242	2.174	2.224	13,559	+0.05(+2.32%)
Jan 16, 2004	2.236	2.242	2.174	2.174	14,273	+0.00(+0.00%)
Jan 15, 2004	2.178	2.178	2.174	2.174	7,136	+0.00(+0.00%)
Jan 14, 2004	2.174	2.255	2.174	2.174	14,273	+0.00(+0.00%)
Jan 13, 2004	2.214	2.214	2.174	2.174	19,268	-0.05(-2.05%)
Jan 12, 2004	2.151	2.220	2.151	2.220	48,585	+0.05(+2.19%)
Jan 09, 2004	2.225	2.225	2.154	2.172	7,850	+0.00(+0.00%)
Jan 08, 2004	2.172	2.172	2.172	2.172	0	+0.00(+0.00%)
Jan 07, 2004	2.212	2.224	2.171	2.172	63,515	-0.04(-1.59%)
Jan 06, 2004	2.204	2.207	2.203	2.207	5,709	+0.02(+0.80%)
Jan 05, 2004	2.189	2.189	2.189	2.189	713	+0.04(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.