Indicators

Bancfirst Corp (NQ: BANF )

91.25 +0.03 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.178	5.178	5.075	5.075	4,952	-0.13(-2.45%)
Jan 29, 2004	5.112	5.202	5.043	5.202	31,916	+0.06(+1.20%)
Jan 28, 2004	5.176	5.198	5.116	5.140	7,703	-0.03(-0.60%)
Jan 27, 2004	5.199	5.201	5.171	5.171	4,402	-0.00(-0.09%)
Jan 26, 2004	5.198	5.198	5.176	5.176	12,106	+0.04(+0.69%)
Jan 23, 2004	5.121	5.152	5.121	5.140	3,301	-0.01(-0.23%)
Jan 22, 2004	5.154	5.199	5.152	5.152	2,201	-0.05(-0.94%)
Jan 21, 2004	5.113	5.202	5.113	5.201	67,684	+0.01(+0.25%)
Jan 20, 2004	5.201	5.242	5.164	5.188	22,011	-0.06(-1.07%)
Jan 16, 2004	5.197	5.245	5.197	5.245	22,011	+0.05(+0.91%)
Jan 15, 2004	5.156	5.197	5.156	5.197	2,751	+0.04(+0.78%)
Jan 14, 2004	5.198	5.198	5.143	5.157	22,313	-0.02(-0.44%)
Jan 13, 2004	5.112	5.180	5.112	5.180	14,918	+0.04(+0.81%)
Jan 12, 2004	5.246	5.247	5.115	5.138	11,748	-0.01(-0.28%)
Jan 09, 2004	5.145	5.170	5.122	5.153	16,046	+0.00(+0.00%)
Jan 08, 2004	5.193	5.193	5.153	5.153	46,223	-0.06(-1.06%)
Jan 07, 2004	5.325	5.338	5.182	5.208	119,355	-0.11(-2.02%)
Jan 06, 2004	5.291	5.323	5.291	5.315	2,751	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.