Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.19 -0.16 (-1.26%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.50	12.40	12.10	12.20	100,008	-0.30(-2.40%)
Jan 29, 2004	13.10	13.00	12.50	12.50	224,079	-0.60(-4.58%)
Jan 28, 2004	13.35	13.30	13.10	13.10	82,774	-0.25(-1.87%)
Jan 27, 2004	13.60	13.60	13.35	13.35	235,680	-0.25(-1.84%)
Jan 26, 2004	12.85	13.60	13.30	13.60	182,140	+0.75(+5.84%)
Jan 23, 2004	12.40	13.10	12.85	12.85	87,558	+0.45(+3.63%)
Jan 22, 2004	11.75	12.45	12.12	12.40	711,700	+0.65(+5.53%)
Jan 21, 2004	11.55	11.90	11.75	11.75	45,626	+0.20(+1.73%)
Jan 20, 2004	11.95	11.80	11.45	11.55	661,491	-0.40(-3.35%)
Jan 16, 2004	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Jan 15, 2004	11.75	12.03	11.75	11.95	74,346	+0.20(+1.70%)
Jan 14, 2004	11.75	11.75	11.55	11.75	250,529	+0.00(+0.00%)
Jan 13, 2004	11.95	11.75	11.55	11.75	152,718	-0.20(-1.67%)
Jan 12, 2004	11.85	12.00	9.400	11.95	94,700	+0.10(+0.84%)
Jan 09, 2004	11.75	11.95	11.75	11.85	53,053	+0.00(+0.00%)
Jan 08, 2004	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.