Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 35.71 36.05 35.31 35.50 4,622,983 +0.03(+0.09%)
Feb 27, 2003 35.15 35.92 34.96 35.47 5,109,277 +0.58(+1.67%)
Feb 26, 2003 35.21 35.97 34.83 34.88 5,196,275 -0.24(-0.68%)
Feb 25, 2003 35.15 35.27 34.57 35.12 5,242,960 -0.45(-1.25%)
Feb 24, 2003 36.08 36.08 35.45 35.57 3,992,011 -0.51(-1.41%)
Feb 21, 2003 36.06 36.21 35.15 36.07 6,091,904 +0.40(+1.11%)
Feb 20, 2003 36.87 36.87 35.68 35.68 3,885,096 -0.82(-2.24%)
Feb 19, 2003 36.43 36.77 36.16 36.50 4,769,572 +0.21(+0.57%)
Feb 18, 2003 36.09 36.53 36.09 36.29 5,860,229 +0.68(+1.92%)
Feb 14, 2003 35.97 36.39 35.31 35.60 5,551,276 -0.35(-0.98%)
Feb 13, 2003 36.63 36.78 35.28 35.96 7,800,627 -1.00(-2.72%)
Feb 12, 2003 37.67 37.78 36.78 36.96 4,343,507 -0.72(-1.92%)
Feb 11, 2003 37.74 38.15 37.56 37.68 4,058,932 -0.06(-0.15%)
Feb 10, 2003 37.66 37.91 36.97 37.74 3,852,114 +0.23(+0.62%)
Feb 07, 2003 38.03 38.13 37.25 37.51 4,663,136 -0.91(-2.37%)
Feb 06, 2003 38.00 38.73 37.78 38.42 3,640,515 +0.44(+1.16%)
Feb 05, 2003 38.39 39.21 37.85 37.98 3,739,782 -0.41(-1.06%)
Feb 04, 2003 38.22 38.41 37.67 38.38 4,713,008 -0.33(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.