Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (NY: EGO )

15.88 +0.59 (+3.86%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.227 6.689 6.227 6.689 25,385 +0.78(+13.28%)
Apr 29, 2003 6.043 6.227 5.904 5.904 11,641 -0.18(-3.03%)
Apr 28, 2003 6.089 6.089 5.858 6.089 11,229 -0.05(-0.75%)
Apr 25, 2003 6.273 6.273 6.089 6.135 3,880 -0.09(-1.48%)
Apr 24, 2003 6.181 6.227 6.135 6.227 8,888 +0.05(+0.75%)
Apr 23, 2003 6.366 6.366 6.181 6.181 19,229 -0.18(-2.90%)
Apr 22, 2003 6.366 6.366 6.273 6.366 16,042 +0.09(+1.47%)
Apr 21, 2003 6.043 6.273 6.043 6.273 21,310 +0.32(+5.43%)
Apr 17, 2003 5.766 5.951 5.766 5.951 16,757 +0.28(+4.88%)
Apr 16, 2003 5.766 5.766 5.397 5.674 48,105 -0.14(-2.38%)
Apr 15, 2003 5.812 5.858 5.674 5.812 9,820 +0.14(+2.44%)
Apr 14, 2003 5.951 5.951 5.674 5.674 29,006 -0.32(-5.38%)
Apr 11, 2003 5.766 5.997 5.766 5.997 13,375 +0.14(+2.36%)
Apr 10, 2003 5.997 5.997 5.766 5.858 9,885 -0.09(-1.55%)
Apr 09, 2003 5.858 5.951 5.535 5.951 12,877 +0.28(+4.88%)
Apr 08, 2003 5.489 5.674 5.489 5.674 11,489 +0.14(+2.50%)
Apr 07, 2003 5.535 5.582 5.305 5.535 16,844 -0.28(-4.76%)
Apr 04, 2003 5.766 5.904 5.766 5.812 6,503 +0.09(+1.61%)
Apr 03, 2003 5.904 5.904 5.720 5.720 9,950 -0.23(-3.88%)
Apr 02, 2003 5.812 6.227 5.812 5.951 13,549 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.