Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.309 4.309 4.223 4.290 193,703 -0.02(-0.44%)
Jul 30, 2003 4.189 4.309 4.118 4.309 319,010 +0.10(+2.41%)
Jul 29, 2003 4.118 4.208 4.068 4.208 198,141 +0.10(+2.52%)
Jul 28, 2003 4.034 4.147 4.034 4.104 156,372 +0.07(+1.81%)
Jul 25, 2003 4.003 4.068 3.980 4.032 191,615 +0.04(+1.06%)
Jul 24, 2003 3.947 4.083 3.947 3.990 240,171 +0.04(+1.07%)
Jul 23, 2003 3.999 4.013 3.907 3.947 118,519 -0.04(-1.10%)
Jul 22, 2003 3.890 3.993 3.861 3.991 232,078 +0.10(+2.61%)
Jul 21, 2003 3.959 3.963 3.861 3.890 280,374 -0.09(-2.31%)
Jul 18, 2003 3.850 3.999 3.844 3.982 355,036 +0.16(+4.16%)
Jul 17, 2003 3.831 3.865 3.781 3.823 360,779 +0.04(+1.17%)
Jul 16, 2003 4.032 4.118 3.773 3.779 365,478 -0.25(-6.27%)
Jul 15, 2003 4.118 4.139 4.032 4.032 122,174 -0.09(-2.09%)
Jul 14, 2003 4.089 4.194 4.085 4.118 89,020 +0.05(+1.22%)
Jul 11, 2003 4.009 4.110 3.984 4.068 89,542 +0.06(+1.53%)
Jul 10, 2003 4.076 4.099 3.997 4.007 146,713 -0.09(-2.24%)
Jul 09, 2003 4.041 4.099 3.982 4.099 138,359 +0.07(+1.66%)
Jul 08, 2003 3.888 4.039 3.888 4.032 301,258 +0.14(+3.69%)
Jul 07, 2003 3.907 4.024 3.873 3.888 322,665 +0.01(+0.15%)
Jul 03, 2003 3.907 3.909 3.880 3.882 90,586 -0.03(-0.88%)
Jul 02, 2003 3.888 3.946 3.878 3.917 200,752 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.