Indicators

Reliance Inc (NY: RS )

319.49 -0.67 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.698	5.736	5.646	5.646	130,266	-0.07(-1.21%)
Nov 26, 2003	5.688	5.742	5.596	5.715	580,327	-0.05(-0.80%)
Nov 25, 2003	5.736	5.746	5.711	5.761	392,628	-0.02(-0.27%)
Nov 24, 2003	5.759	5.792	5.698	5.777	217,459	-0.02(-0.33%)
Nov 21, 2003	5.899	5.899	5.708	5.796	241,998	-0.11(-1.82%)
Nov 20, 2003	5.851	5.903	5.840	5.903	246,697	+0.05(+0.88%)
Nov 19, 2003	5.696	5.868	5.692	5.851	200,491	+0.13(+2.35%)
Nov 18, 2003	5.740	5.771	5.671	5.717	244,609	-0.02(-0.43%)
Nov 17, 2003	5.614	5.742	5.612	5.742	193,442	+0.12(+2.18%)
Nov 14, 2003	5.788	5.794	5.616	5.619	155,067	-0.15(-2.59%)
Nov 13, 2003	5.710	5.815	5.710	5.769	200,230	+0.06(+1.04%)
Nov 12, 2003	5.528	5.710	5.528	5.710	347,204	+0.20(+3.61%)
Nov 11, 2003	5.545	5.549	5.499	5.510	182,217	-0.03(-0.62%)
Nov 10, 2003	5.612	5.635	5.535	5.545	231,295	-0.07(-1.19%)
Nov 07, 2003	5.554	5.612	5.554	5.612	262,361	+0.06(+1.03%)
Nov 06, 2003	5.679	5.679	5.497	5.554	194,225	-0.12(-2.19%)
Nov 05, 2003	5.650	5.719	5.612	5.679	155,850	-0.06(-1.10%)
Nov 04, 2003	5.650	5.803	5.650	5.742	372,788	+0.19(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.