Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.310 4.310 4.224 4.291 193,686 -0.02(-0.44%)
Jul 30, 2003 4.189 4.310 4.118 4.310 318,981 +0.10(+2.41%)
Jul 29, 2003 4.118 4.208 4.068 4.208 198,123 +0.10(+2.52%)
Jul 28, 2003 4.034 4.147 4.034 4.105 156,358 +0.07(+1.81%)
Jul 25, 2003 4.003 4.068 3.980 4.032 191,598 +0.04(+1.06%)
Jul 24, 2003 3.948 4.084 3.948 3.990 240,150 +0.04(+1.07%)
Jul 23, 2003 3.999 4.013 3.908 3.948 118,508 -0.04(-1.10%)
Jul 22, 2003 3.890 3.994 3.862 3.992 232,058 +0.10(+2.61%)
Jul 21, 2003 3.959 3.963 3.862 3.890 280,349 -0.09(-2.31%)
Jul 18, 2003 3.850 3.999 3.844 3.982 355,004 +0.16(+4.16%)
Jul 17, 2003 3.831 3.865 3.781 3.823 360,747 +0.04(+1.17%)
Jul 16, 2003 4.032 4.118 3.773 3.779 365,445 -0.25(-6.27%)
Jul 15, 2003 4.118 4.139 4.032 4.032 122,163 -0.09(-2.09%)
Jul 14, 2003 4.090 4.195 4.086 4.118 89,012 +0.05(+1.22%)
Jul 11, 2003 4.009 4.111 3.984 4.068 89,534 +0.06(+1.53%)
Jul 10, 2003 4.076 4.099 3.998 4.007 146,700 -0.09(-2.24%)
Jul 09, 2003 4.042 4.099 3.982 4.099 138,347 +0.07(+1.66%)
Jul 08, 2003 3.888 4.040 3.888 4.032 301,231 +0.14(+3.69%)
Jul 07, 2003 3.908 4.024 3.873 3.888 322,636 +0.01(+0.15%)
Jul 03, 2003 3.908 3.909 3.881 3.883 90,578 -0.03(-0.88%)
Jul 02, 2003 3.888 3.946 3.879 3.917 200,734 +0.04(+1.04%)
Jul 01, 2003 3.965 3.965 3.873 3.877 155,575 -0.09(-2.22%)
Jun 30, 2003 4.003 4.009 3.927 3.965 196,818 -0.04(-0.91%)
Jun 27, 2003 4.070 4.109 3.992 4.001 166,538 -0.07(-1.69%)
Jun 26, 2003 3.938 4.090 3.927 4.070 249,808 +0.14(+3.61%)
Jun 25, 2003 3.978 3.978 3.904 3.929 239,105 -0.07(-1.72%)
Jun 24, 2003 3.965 4.022 3.946 3.998 67,346 +0.02(+0.58%)
Jun 23, 2003 4.045 4.049 3.929 3.975 91,361 -0.07(-1.75%)
Jun 20, 2003 4.036 4.078 4.007 4.045 88,490 +0.02(+0.57%)
Jun 19, 2003 4.022 4.099 4.007 4.022 92,405 -0.03(-0.71%)
Jun 18, 2003 3.931 4.053 3.929 4.051 73,089 +0.11(+2.82%)
Jun 17, 2003 3.984 3.984 3.917 3.940 78,048 -0.03(-0.72%)
Jun 16, 2003 3.871 3.969 3.871 3.969 67,607 +0.10(+2.57%)
Jun 13, 2003 4.013 4.013 3.862 3.869 79,353 -0.10(-2.42%)
Jun 12, 2003 3.850 3.965 3.831 3.965 69,173 +0.11(+2.99%)
Jun 11, 2003 3.760 3.898 3.726 3.850 166,538 +0.09(+2.39%)
Jun 10, 2003 3.735 3.764 3.670 3.760 140,957 -0.00(-0.10%)
Jun 09, 2003 3.831 3.839 3.747 3.764 74,655 -0.09(-2.24%)
Jun 06, 2003 3.841 3.927 3.841 3.850 62,908 +0.02(+0.50%)
Jun 05, 2003 3.841 3.856 3.827 3.831 185,855 +0.00(+0.05%)
Jun 04, 2003 3.785 3.925 3.781 3.829 115,898 +0.04(+1.16%)
Jun 03, 2003 3.812 3.814 3.750 3.785 116,681 -0.05(-1.20%)
Jun 02, 2003 3.695 3.842 3.695 3.831 127,644 +0.15(+4.11%)
May 30, 2003 3.639 3.733 3.611 3.680 316,110 -0.05(-1.34%)
May 29, 2003 3.735 3.773 3.660 3.729 397,552 +0.20(+5.82%)
May 28, 2003 3.534 3.555 3.478 3.524 74,133 -0.01(-0.27%)
May 27, 2003 3.400 3.534 3.390 3.534 91,100 +0.15(+4.47%)
May 23, 2003 3.304 3.396 3.300 3.383 60,559 +0.08(+2.38%)
May 22, 2003 3.285 3.325 3.258 3.304 52,206 +0.01(+0.41%)
May 21, 2003 3.362 3.396 3.241 3.291 137,303 -0.09(-2.66%)
May 20, 2003 3.304 3.400 3.293 3.381 191,075 +0.10(+3.16%)
May 19, 2003 3.400 3.423 3.275 3.277 164,972 -0.12(-3.61%)
May 16, 2003 3.433 3.454 3.400 3.400 133,909 -0.07(-1.93%)
May 15, 2003 3.448 3.467 3.438 3.467 192,381 -0.01(-0.17%)
May 14, 2003 3.440 3.477 3.434 3.473 87,445 +0.03(+0.95%)
May 13, 2003 3.423 3.459 3.410 3.440 116,942 -0.01(-0.17%)
May 12, 2003 3.457 3.475 3.433 3.446 50,640 -0.00(-0.06%)
May 09, 2003 3.406 3.457 3.406 3.448 125,034 +0.03(+0.95%)
May 08, 2003 3.431 3.444 3.392 3.415 122,424 -0.01(-0.22%)
May 07, 2003 3.434 3.494 3.387 3.423 311,934 -0.02(-0.61%)
May 06, 2003 3.371 3.457 3.356 3.444 203,866 +0.09(+2.74%)
May 05, 2003 3.298 3.360 3.256 3.352 289,485 +0.06(+1.86%)
May 02, 2003 3.237 3.295 3.237 3.291 206,737 +0.04(+1.36%)
May 01, 2003 3.247 3.260 3.197 3.247 153,487 -0.01(-0.29%)
Apr 30, 2003 3.214 3.266 3.197 3.256 170,715 +0.05(+1.67%)
Apr 29, 2003 3.180 3.237 3.180 3.203 195,513 +0.01(+0.42%)
Apr 28, 2003 3.103 3.189 3.084 3.189 71,000 +0.10(+3.22%)
Apr 25, 2003 3.086 3.101 3.084 3.090 119,291 +0.01(+0.19%)
Apr 24, 2003 3.084 3.103 3.076 3.084 131,821 -0.02(-0.62%)
Apr 23, 2003 3.097 3.139 3.084 3.103 46,985 +0.01(+0.43%)
Apr 22, 2003 3.086 3.113 3.071 3.090 171,759 -0.01(-0.31%)
Apr 21, 2003 3.097 3.136 3.040 3.099 155,836 +0.02(+0.68%)
Apr 17, 2003 3.055 3.080 2.950 3.078 227,359 +0.14(+4.90%)
Apr 16, 2003 2.913 2.954 2.910 2.934 83,791 +0.04(+1.52%)
Apr 15, 2003 2.906 2.906 2.883 2.890 56,905 -0.02(-0.53%)
Apr 14, 2003 2.902 2.921 2.877 2.906 46,985 +0.02(+0.66%)
Apr 11, 2003 2.896 2.915 2.864 2.887 142,262 +0.01(+0.27%)
Apr 10, 2003 2.892 2.927 2.854 2.879 108,589 +0.00(+0.00%)
Apr 09, 2003 2.873 2.908 2.814 2.879 206,476 -0.00(-0.13%)
Apr 08, 2003 2.946 2.946 2.883 2.883 189,248 -0.02(-0.66%)
Apr 07, 2003 2.934 2.998 2.889 2.902 172,020 +0.01(+0.20%)
Apr 04, 2003 2.873 2.934 2.864 2.896 151,921 +0.02(+0.80%)
Apr 03, 2003 2.873 2.875 2.854 2.873 119,291 +0.01(+0.20%)
Apr 02, 2003 2.821 2.894 2.821 2.867 257,900 +0.06(+2.11%)
Apr 01, 2003 2.873 2.875 2.800 2.808 183,244 -0.08(-2.91%)
Mar 31, 2003 2.873 2.902 2.779 2.892 278,782 +0.02(+0.67%)
Mar 28, 2003 2.931 2.940 2.873 2.873 215,613 -0.03(-1.19%)
Mar 27, 2003 2.965 2.967 2.908 2.908 346,912 -0.06(-2.06%)
Mar 26, 2003 3.086 3.086 2.965 2.969 430,181 -0.12(-3.79%)
Mar 25, 2003 2.957 3.099 2.957 3.086 213,524 +0.11(+3.87%)
Mar 24, 2003 3.187 3.187 2.969 2.971 187,682 -0.26(-8.17%)
Mar 21, 2003 2.931 3.235 2.902 3.235 375,626 +0.29(+9.75%)
Mar 20, 2003 2.950 3.003 2.871 2.948 105,718 -0.02(-0.71%)
Mar 19, 2003 2.940 3.007 2.931 2.969 128,950 +0.03(+0.98%)
Mar 18, 2003 2.919 2.973 2.902 2.940 131,560 -0.00(-0.13%)
Mar 17, 2003 2.720 2.944 2.720 2.944 171,237 +0.24(+8.70%)
Mar 14, 2003 2.701 2.749 2.691 2.708 93,449 +0.02(+0.78%)
Mar 13, 2003 2.582 2.693 2.519 2.687 526,241 +0.11(+4.08%)
Mar 12, 2003 2.670 2.670 2.582 2.582 277,216 -0.09(-3.44%)
Mar 11, 2003 2.781 2.835 2.657 2.674 222,138 -0.11(-3.86%)
Mar 10, 2003 2.892 2.892 2.779 2.781 171,498 -0.12(-4.16%)
Mar 07, 2003 2.816 2.998 2.816 2.902 311,673 +0.07(+2.37%)
Mar 06, 2003 2.873 2.887 2.768 2.835 107,806 -0.08(-2.89%)
Mar 05, 2003 2.912 2.931 2.873 2.919 229,969 -0.00(-0.07%)
Mar 04, 2003 2.921 2.969 2.898 2.921 208,043 -0.11(-3.48%)
Mar 03, 2003 3.122 3.151 2.992 3.026 138,347 -0.11(-3.36%)
Feb 28, 2003 3.122 3.139 3.111 3.132 212,219 +0.04(+1.36%)
Feb 27, 2003 3.055 3.090 3.013 3.090 264,426 +0.06(+2.09%)
Feb 26, 2003 3.093 3.111 3.011 3.026 154,270 -0.06(-1.80%)
Feb 25, 2003 3.084 3.090 3.017 3.082 109,372 +0.01(+0.25%)
Feb 24, 2003 3.132 3.132 3.028 3.074 119,291 -0.07(-2.13%)
Feb 21, 2003 3.084 3.149 3.017 3.141 89,273 +0.05(+1.61%)
Feb 20, 2003 3.065 3.113 3.007 3.092 107,545 +0.03(+0.88%)
Feb 19, 2003 3.141 3.141 3.009 3.065 215,613 -0.06(-1.84%)
Feb 18, 2003 2.969 3.122 2.950 3.122 261,032 +0.16(+5.43%)
Feb 14, 2003 2.988 3.007 2.931 2.961 333,338 -0.02(-0.77%)
Feb 13, 2003 2.979 2.996 2.940 2.984 270,690 +0.00(+0.13%)
Feb 12, 2003 3.048 3.048 2.950 2.980 345,085 -0.07(-2.14%)
Feb 11, 2003 3.237 3.237 3.021 3.046 526,502 -0.16(-5.07%)
Feb 10, 2003 3.411 3.411 2.906 3.208 711,053 -0.20(-5.95%)
Feb 07, 2003 3.438 3.457 3.297 3.411 162,623 -0.00(-0.06%)
Feb 06, 2003 3.486 3.513 3.375 3.413 104,935 -0.02(-0.61%)
Feb 05, 2003 3.448 3.496 3.394 3.434 197,601 -0.03(-0.94%)
Feb 04, 2003 3.611 3.611 3.452 3.467 396,247 -0.16(-4.28%)
Feb 03, 2003 3.620 3.670 3.544 3.622 73,611 +0.00(+0.05%)
Jan 31, 2003 3.660 3.773 3.611 3.620 176,719 -0.03(-0.89%)
Jan 30, 2003 3.496 3.714 3.484 3.653 5,899,339 +0.17(+5.01%)
Jan 29, 2003 3.601 3.601 3.448 3.478 280,871 -0.17(-4.77%)
Jan 28, 2003 3.563 3.689 3.557 3.653 193,164 +0.04(+1.17%)
Jan 27, 2003 3.668 3.668 3.603 3.611 138,086 -0.08(-2.08%)
Jan 24, 2003 3.777 3.777 3.676 3.687 145,134 -0.10(-2.63%)
Jan 23, 2003 3.706 3.798 3.647 3.787 132,082 +0.07(+1.91%)
Jan 22, 2003 3.754 3.810 3.716 3.716 96,843 -0.05(-1.37%)
Jan 21, 2003 3.879 3.900 3.768 3.768 126,600 -0.09(-2.43%)
Jan 17, 2003 3.908 3.908 3.816 3.862 138,347 -0.06(-1.42%)
Jan 16, 2003 3.942 3.946 3.831 3.917 186,377 -0.02(-0.49%)
Jan 15, 2003 4.003 4.061 3.800 3.936 221,355 -0.08(-2.05%)
Jan 14, 2003 4.051 4.061 3.954 4.019 211,697 -0.04(-1.04%)
Jan 13, 2003 4.051 4.086 4.022 4.061 102,585 +0.02(+0.57%)
Jan 10, 2003 4.061 4.080 4.017 4.038 123,990 -0.03(-0.85%)
Jan 09, 2003 3.929 4.090 3.929 4.072 279,043 +0.15(+3.71%)
Jan 08, 2003 4.051 4.051 3.927 3.927 148,788 -0.11(-2.84%)
Jan 07, 2003 4.042 4.070 3.994 4.042 186,116 +0.01(+0.19%)
Jan 06, 2003 4.022 4.061 3.999 4.034 83,008 +0.02(+0.53%)
Jan 03, 2003 4.042 4.061 4.013 4.013 349,522 -0.01(-0.24%)
Jan 02, 2003 4.022 4.067 3.986 4.022 137,564 +0.03(+0.77%)
Dec 31, 2002 3.984 4.116 3.915 3.992 335,949 +0.03(+0.68%)
Dec 30, 2002 3.994 4.030 3.936 3.965 126,078 -0.02(-0.43%)
Dec 27, 2002 3.955 4.026 3.917 3.982 122,163 +0.02(+0.63%)
Dec 26, 2002 3.975 3.990 3.938 3.957 189,770 -0.05(-1.15%)
Dec 24, 2002 4.109 4.109 3.950 4.003 102,063 -0.14(-3.46%)
Dec 23, 2002 4.262 4.285 4.147 4.147 135,214 -0.13(-2.96%)
Dec 20, 2002 4.300 4.302 4.210 4.273 124,251 +0.00(+0.04%)
Dec 19, 2002 4.166 4.281 4.166 4.271 85,618 +0.11(+2.77%)
Dec 18, 2002 4.319 4.319 4.116 4.157 150,093 -0.19(-4.41%)
Dec 17, 2002 4.224 4.406 4.224 4.348 114,071 +0.13(+3.18%)
Dec 16, 2002 4.214 4.241 4.189 4.214 102,585 +0.01(+0.18%)
Dec 13, 2002 4.256 4.256 4.157 4.206 105,718 -0.05(-1.17%)
Dec 12, 2002 4.208 4.275 4.185 4.256 231,797 +0.06(+1.46%)
Dec 11, 2002 4.237 4.237 4.149 4.195 72,828 -0.04(-0.99%)
Dec 10, 2002 4.176 4.291 4.176 4.237 133,387 +0.07(+1.70%)
Dec 09, 2002 4.293 4.293 4.149 4.166 122,685 -0.15(-3.42%)
Dec 06, 2002 4.348 4.348 4.275 4.314 119,814 -0.05(-1.14%)
Dec 05, 2002 4.444 4.448 4.310 4.363 197,862 -0.07(-1.60%)
Dec 04, 2002 4.358 4.453 4.354 4.434 259,727 +0.05(+1.09%)
Dec 03, 2002 4.444 4.453 4.373 4.386 109,372 -0.08(-1.72%)
Dec 02, 2002 4.386 4.501 4.386 4.463 194,208 +0.11(+2.64%)
Nov 29, 2002 4.319 4.406 4.260 4.348 119,030 +0.06(+1.29%)
Nov 27, 2002 3.990 4.306 3.990 4.293 359,442 +0.32(+8.00%)
Nov 26, 2002 4.109 4.109 3.873 3.975 148,266 -0.14(-3.49%)
Nov 25, 2002 4.116 4.126 3.984 4.118 103,629 +0.00(+0.09%)
Nov 22, 2002 4.118 4.147 4.076 4.114 114,593 -0.07(-1.60%)
Nov 21, 2002 4.080 4.277 4.032 4.181 236,495 +0.14(+3.36%)
Nov 20, 2002 4.013 4.109 4.005 4.045 113,288 +0.02(+0.48%)
Nov 19, 2002 4.003 4.109 3.986 4.026 102,063 +0.02(+0.38%)
Nov 18, 2002 4.022 4.099 3.984 4.011 91,883 -0.03(-0.66%)
Nov 15, 2002 4.086 4.086 4.038 4.038 59,515 -0.05(-1.17%)
Nov 14, 2002 3.942 4.091 3.929 4.086 96,843 +0.14(+3.64%)
Nov 13, 2002 3.990 4.021 3.904 3.942 90,578 -0.05(-1.25%)
Nov 12, 2002 3.975 4.088 3.942 3.992 79,353 +0.05(+1.17%)
Nov 11, 2002 3.984 4.022 3.946 3.946 100,497 -0.07(-1.81%)
Nov 08, 2002 4.204 4.245 3.994 4.019 72,045 -0.20(-4.64%)
Nov 07, 2002 4.329 4.329 4.162 4.214 117,725 -0.12(-2.87%)
Nov 06, 2002 4.224 4.348 4.214 4.339 128,950 +0.12(+2.95%)
Nov 05, 2002 4.271 4.302 4.151 4.214 97,887 -0.07(-1.57%)
Nov 04, 2002 4.214 4.301 4.166 4.281 232,841 +0.09(+2.05%)
Nov 01, 2002 4.022 4.195 4.021 4.195 437,229 +0.18(+4.53%)
Oct 31, 2002 4.022 4.045 3.984 4.013 4,933,518 -0.03(-0.71%)
Oct 30, 2002 3.898 4.042 3.888 4.042 197,340 +0.15(+3.94%)
Oct 29, 2002 3.936 3.946 3.804 3.888 185,594 -0.05(-1.22%)
Oct 28, 2002 3.965 3.994 3.888 3.936 84,574 -0.02(-0.48%)
Oct 25, 2002 4.013 4.022 3.929 3.955 240,933 -0.06(-1.57%)
Oct 24, 2002 4.061 4.061 3.994 4.019 263,643 -0.04(-0.90%)
Oct 23, 2002 4.080 4.088 3.932 4.055 123,468 -0.04(-0.98%)
Oct 22, 2002 4.214 4.214 4.080 4.095 68,129 -0.12(-2.82%)
Oct 21, 2002 4.022 4.245 4.022 4.214 391,549 +0.19(+4.76%)
Oct 18, 2002 3.879 4.022 3.812 4.022 369,361 +0.15(+3.91%)
Oct 17, 2002 4.003 4.005 3.659 3.871 571,139 -0.25(-6.09%)
Oct 16, 2002 4.291 4.291 4.116 4.122 137,825 -0.22(-4.99%)
Oct 15, 2002 3.984 4.339 3.975 4.339 108,328 +0.37(+9.31%)
Oct 14, 2002 3.917 4.022 3.856 3.969 52,206 +0.07(+1.82%)
Oct 11, 2002 3.850 3.975 3.850 3.898 127,122 +0.06(+1.50%)
Oct 10, 2002 3.716 3.864 3.637 3.841 169,149 +0.11(+2.82%)
Oct 09, 2002 4.099 4.099 3.735 3.735 124,251 -0.35(-8.62%)
Oct 08, 2002 4.061 4.145 4.022 4.088 79,353 +0.03(+0.66%)
Oct 07, 2002 4.147 4.210 4.061 4.061 182,722 -0.11(-2.53%)
Oct 04, 2002 4.340 4.373 4.155 4.166 72,306 -0.17(-3.97%)
Oct 03, 2002 4.409 4.517 4.339 4.339 82,486 -0.08(-1.74%)
Oct 02, 2002 4.432 4.511 4.367 4.415 117,203 -0.03(-0.65%)
Oct 01, 2002 4.195 4.444 4.143 4.444 212,219 +0.26(+6.18%)
Sep 30, 2002 4.270 4.270 4.128 4.185 164,711 -0.08(-1.80%)
Sep 27, 2002 4.358 4.360 4.260 4.262 182,722 -0.09(-1.98%)
Sep 26, 2002 4.339 4.375 4.289 4.348 23,545,150 +0.02(+0.44%)
Sep 25, 2002 4.329 4.423 4.271 4.329 94,754 +0.02(+0.44%)
Sep 24, 2002 4.243 4.459 4.243 4.310 245,370 +0.07(+1.67%)
Sep 23, 2002 4.609 4.609 4.208 4.239 256,073 -0.37(-7.98%)
Sep 20, 2002 4.655 4.681 4.601 4.607 172,020 +0.01(+0.21%)
Sep 19, 2002 4.607 4.664 4.597 4.597 228,925 -0.01(-0.21%)
Sep 18, 2002 4.578 4.668 4.547 4.607 148,527 +0.03(+0.63%)
Sep 17, 2002 4.588 4.599 4.517 4.578 154,531 +0.04(+0.84%)
Sep 16, 2002 4.597 4.618 4.540 4.540 75,699 -0.07(-1.46%)
Sep 13, 2002 4.492 4.634 4.492 4.607 68,129 +0.11(+2.34%)
Sep 12, 2002 4.501 4.563 4.463 4.501 138,347 -0.02(-0.42%)
Sep 11, 2002 4.467 4.561 4.467 4.521 78,048 +0.07(+1.51%)
Sep 10, 2002 4.453 4.540 4.452 4.453 109,111 +0.00(+0.00%)
Sep 09, 2002 4.597 4.607 4.446 4.453 246,153 -0.09(-1.94%)
Sep 06, 2002 4.425 4.557 4.409 4.542 7,178,399 +0.12(+2.64%)
Sep 05, 2002 4.580 4.580 4.423 4.425 6,029,855 -0.16(-3.39%)
Sep 04, 2002 4.434 4.580 4.400 4.580 76,221 +0.16(+3.73%)
Sep 03, 2002 4.651 4.651 4.406 4.415 83,008 -0.22(-4.75%)
Aug 30, 2002 4.639 4.697 4.635 4.635 57,427 +0.00(+0.00%)
Aug 29, 2002 4.568 4.645 4.521 4.635 70,217 +0.08(+1.77%)
Aug 28, 2002 4.741 4.741 4.555 4.555 63,169 -0.20(-4.11%)
Aug 27, 2002 4.865 4.894 4.750 4.750 93,449 -0.10(-1.98%)
Aug 26, 2002 4.798 4.846 4.735 4.846 71,783 +0.03(+0.60%)
Aug 23, 2002 4.856 4.925 4.817 4.817 110,155 -0.07(-1.33%)
Aug 22, 2002 4.894 4.904 4.827 4.883 85,618 +0.01(+0.16%)
Aug 21, 2002 4.808 4.923 4.775 4.875 84,313 +0.09(+1.80%)
Aug 20, 2002 4.875 4.884 4.789 4.789 158,446 +0.05(+1.01%)
Aug 16, 2002 4.779 4.779 4.651 4.741 83,791 +0.00(+0.08%)
Aug 15, 2002 4.674 4.758 4.645 4.737 42,287 +0.09(+2.02%)
Aug 14, 2002 4.637 4.643 4.446 4.643 127,906 +0.01(+0.25%)
Aug 13, 2002 4.750 4.823 4.628 4.632 155,053 -0.12(-2.50%)
Aug 12, 2002 4.770 4.789 4.689 4.750 77,787 +0.02(+0.49%)
Aug 07, 2002 4.632 4.727 4.566 4.727 51,684 +0.11(+2.32%)
Aug 06, 2002 4.501 4.620 4.473 4.620 99,453 +0.12(+2.64%)
Aug 05, 2002 4.626 4.630 4.501 4.501 210,392 -0.11(-2.49%)
Aug 02, 2002 4.856 4.865 4.616 4.616 88,229 -0.19(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.