Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.09 +0.65 (+3.95%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.555 2.688 2.543 2.680 377,637 +0.12(+4.88%)
Jul 30, 2003 2.389 2.566 2.389 2.555 617,601 +0.27(+11.82%)
Jul 29, 2003 2.374 2.395 2.254 2.285 275,345 -0.08(-3.42%)
Jul 28, 2003 2.343 2.387 2.343 2.366 56,561 +0.02(+0.98%)
Jul 25, 2003 2.296 2.343 2.296 2.343 240,445 +0.04(+1.53%)
Jul 24, 2003 2.379 2.379 2.287 2.308 461,636 -0.05(-2.11%)
Jul 23, 2003 2.291 2.420 2.287 2.358 146,096 +0.07(+2.99%)
Jul 22, 2003 2.275 2.310 2.275 2.289 100,125 +0.01(+0.27%)
Jul 21, 2003 2.300 2.306 2.254 2.283 172,812 -0.02(-0.90%)
Jul 18, 2003 2.296 2.316 2.296 2.304 245,018 -0.00(-0.09%)
Jul 17, 2003 2.316 2.337 2.306 2.306 180,274 -0.04(-1.86%)
Jul 16, 2003 2.306 2.389 2.306 2.350 202,898 +0.05(+2.35%)
Jul 15, 2003 2.358 2.395 2.296 2.296 247,185 -0.07(-3.15%)
Jul 14, 2003 2.306 2.397 2.306 2.370 196,400 +0.05(+2.06%)
Jul 11, 2003 2.343 2.347 2.306 2.323 465,969 -0.02(-0.80%)
Jul 10, 2003 2.368 2.377 2.329 2.341 181,718 -0.04(-1.49%)
Jul 09, 2003 2.354 2.383 2.343 2.377 180,996 +0.00(+0.09%)
Jul 08, 2003 2.374 2.385 2.335 2.374 2,059,313 +0.04(+1.60%)
Jul 07, 2003 2.364 2.389 2.337 2.337 290,267 -0.02(-1.06%)
Jul 03, 2003 2.296 2.410 2.296 2.362 165,110 +0.06(+2.43%)
Jul 02, 2003 2.296 2.366 2.296 2.306 243,815 +0.01(+0.45%)
Jul 01, 2003 2.233 2.318 2.231 2.296 375,230 +0.05(+2.32%)
Jun 30, 2003 2.160 2.312 2.160 2.244 368,009 +0.07(+3.15%)
Jun 27, 2003 2.202 2.206 2.142 2.175 77,501 +0.01(+0.58%)
Jun 26, 2003 2.183 2.210 2.152 2.163 155,964 -0.04(-1.79%)
Jun 25, 2003 2.150 2.223 2.150 2.202 324,445 +0.03(+1.44%)
Jun 24, 2003 2.202 2.239 2.160 2.171 123,953 -0.04(-1.88%)
Jun 23, 2003 2.285 2.296 2.200 2.212 173,053 -0.07(-3.18%)
Jun 20, 2003 2.269 2.304 2.235 2.285 605,326 +0.02(+0.92%)
Jun 19, 2003 2.233 2.296 2.233 2.264 387,745 +0.02(+0.93%)
Jun 18, 2003 2.271 2.281 2.212 2.244 206,268 -0.04(-1.82%)
Jun 17, 2003 2.273 2.327 2.271 2.285 382,691 +0.01(+0.55%)
Jun 16, 2003 2.316 2.316 2.254 2.273 179,311 -0.04(-1.88%)
Jun 13, 2003 2.370 2.385 2.285 2.316 84,240 -0.06(-2.62%)
Jun 12, 2003 2.439 2.474 2.347 2.379 248,869 -0.04(-1.63%)
Jun 11, 2003 2.306 2.418 2.254 2.418 520,123 +0.11(+4.68%)
Jun 10, 2003 2.285 2.310 2.285 2.310 362,714 +0.04(+1.55%)
Jun 09, 2003 2.296 2.296 2.244 2.275 63,541 -0.03(-1.26%)
Jun 06, 2003 2.285 2.327 2.285 2.304 237,076 +0.01(+0.36%)
Jun 05, 2003 2.302 2.306 2.248 2.296 257,053 +0.01(+0.55%)
Jun 04, 2003 2.293 2.293 2.254 2.283 312,170 +0.00(+0.00%)
Jun 03, 2003 2.316 2.320 2.264 2.283 202,417 -0.03(-1.44%)
Jun 02, 2003 2.306 2.352 2.298 2.316 445,992 -0.01(-0.45%)
May 30, 2003 2.368 2.368 2.308 2.327 309,522 -0.05(-1.93%)
May 29, 2003 2.406 2.408 2.316 2.372 49,822 -0.03(-1.38%)
May 28, 2003 2.347 2.406 2.341 2.406 157,168 +0.05(+2.03%)
May 27, 2003 2.335 2.422 2.335 2.358 193,511 +0.02(+0.98%)
May 23, 2003 2.368 2.395 2.335 2.335 139,838 -0.03(-1.40%)
May 22, 2003 2.393 2.439 2.360 2.368 181,718 -0.03(-1.30%)
May 21, 2003 2.323 2.399 2.250 2.399 301,580 +0.09(+4.05%)
May 20, 2003 2.327 2.347 2.271 2.306 72,928 -0.04(-1.77%)
May 19, 2003 2.495 2.514 2.347 2.347 76,297 -0.16(-6.30%)
May 16, 2003 2.323 2.514 2.296 2.505 330,943 +0.17(+7.39%)
May 15, 2003 2.327 2.354 2.320 2.333 199,047 -0.02(-1.06%)
May 14, 2003 2.387 2.404 2.310 2.358 171,850 -0.03(-1.22%)
May 13, 2003 2.323 2.387 2.285 2.387 152,354 +0.04(+1.86%)
May 12, 2003 2.233 2.343 2.233 2.343 92,423 -0.00(-0.18%)
May 09, 2003 2.171 2.347 2.109 2.347 321,557 +0.19(+8.65%)
May 08, 2003 2.202 2.254 2.160 2.160 120,102 -0.05(-2.35%)
May 07, 2003 2.181 2.215 2.171 2.212 100,125 +0.02(+0.95%)
May 06, 2003 2.160 2.206 2.142 2.192 107,586 +0.04(+1.93%)
May 05, 2003 2.098 2.171 2.098 2.150 121,546 +0.06(+3.09%)
May 02, 2003 2.094 2.129 2.067 2.086 129,007 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.