Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

91.25 +0.03 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.005 4.021 3.980 4.008 44,572 +0.01(+0.32%)
Mar 28, 2003 3.998 3.998 3.973 3.995 7,703 -0.00(-0.07%)
Mar 27, 2003 3.963 3.998 3.963 3.998 26,413 +0.00(+0.09%)
Mar 26, 2003 3.981 4.010 3.980 3.994 35,217 +0.08(+1.97%)
Mar 25, 2003 3.998 4.021 3.917 3.917 48,424 -0.08(-2.05%)
Mar 24, 2003 3.964 4.013 3.964 3.999 6,053 -0.01(-0.27%)
Mar 21, 2003 3.998 4.012 3.966 4.010 44,572 -0.01(-0.27%)
Mar 20, 2003 3.984 4.021 3.984 4.021 12,106 +0.00(+0.00%)
Mar 19, 2003 4.020 4.027 4.006 4.021 9,354 -0.00(-0.07%)
Mar 18, 2003 4.015 4.035 4.007 4.023 18,709 +0.00(+0.07%)
Mar 17, 2003 4.008 4.052 4.008 4.021 17,608 +0.01(+0.34%)
Mar 14, 2003 4.045 4.056 4.007 4.007 11,005 +0.01(+0.32%)
Mar 13, 2003 3.998 4.036 3.922 3.994 23,662 -0.00(-0.09%)
Mar 12, 2003 3.912 3.998 3.912 3.998 20,910 +0.08(+2.11%)
Mar 11, 2003 3.934 3.967 3.914 3.915 3,301 -0.02(-0.60%)
Mar 10, 2003 3.900 3.939 3.900 3.939 11,005 -0.06(-1.50%)
Mar 07, 2003 3.930 3.999 3.919 3.999 51,726 +0.10(+2.54%)
Mar 06, 2003 3.918 3.964 3.900 3.900 38,519 -0.04(-0.90%)
Mar 05, 2003 3.921 3.935 3.900 3.935 20,360 +0.02(+0.42%)
Mar 04, 2003 3.960 3.978 3.919 3.919 24,762 -0.06(-1.46%)
Mar 03, 2003 4.042 4.078 3.975 3.977 8,254 -0.05(-1.24%)
Feb 28, 2003 4.027 4.041 4.027 4.027 7,153 -0.01(-0.31%)
Feb 27, 2003 4.051 4.051 4.009 4.040 7,153 -0.00(-0.12%)
Feb 26, 2003 4.063 4.101 4.044 4.044 46,223 -0.02(-0.45%)
Feb 25, 2003 3.973 4.062 3.954 4.062 25,312 +0.11(+2.69%)
Feb 24, 2003 3.980 3.983 3.956 3.956 3,301 -0.05(-1.34%)
Feb 21, 2003 3.993 4.010 3.983 4.010 4,402 +0.03(+0.66%)
Feb 20, 2003 3.987 3.987 3.983 3.983 3,301 -0.00(-0.09%)
Feb 19, 2003 3.998 3.998 3.987 3.987 6,053 -0.02(-0.59%)
Feb 18, 2003 3.987 4.011 3.968 4.011 8,804 +0.04(+1.07%)
Feb 14, 2003 3.944 3.970 3.936 3.968 10,455 +0.06(+1.46%)
Feb 13, 2003 3.900 3.911 3.900 3.911 3,301 +0.01(+0.28%)
Feb 12, 2003 3.933 3.933 3.900 3.900 105,103 +0.00(+0.00%)
Feb 11, 2003 3.900 3.913 3.900 3.900 75,388 -0.00(-0.09%)
Feb 10, 2003 3.893 3.904 3.893 3.903 23,111 +0.01(+0.26%)
Feb 07, 2003 3.903 3.907 3.890 3.893 113,908 -0.02(-0.46%)
Feb 06, 2003 3.989 3.989 3.893 3.912 52,276 -0.06(-1.49%)
Feb 05, 2003 4.012 4.028 3.971 3.971 13,206 -0.04(-1.00%)
Feb 04, 2003 4.066 4.066 4.011 4.011 132,617 -0.05(-1.32%)
Feb 03, 2003 4.096 4.097 4.048 4.064 58,880 -0.04(-1.02%)
Jan 31, 2003 3.967 4.106 3.962 4.106 3,563,070 +0.14(+3.53%)
Jan 30, 2003 4.007 4.007 3.966 3.966 22,055 -0.04(-1.02%)
Jan 29, 2003 3.979 4.051 3.979 4.007 22,561 +0.03(+0.71%)
Jan 28, 2003 3.980 4.012 3.944 3.979 15,958 +0.04(+0.90%)
Jan 27, 2003 3.953 4.022 3.943 3.943 62,732 -0.01(-0.23%)
Jan 24, 2003 4.044 4.044 3.953 3.953 30,265 -0.11(-2.68%)
Jan 23, 2003 4.072 4.091 4.062 4.062 6,603 -0.02(-0.53%)
Jan 22, 2003 4.079 4.089 4.055 4.083 41,821 +0.00(+0.11%)
Jan 21, 2003 4.089 4.091 4.055 4.079 38,519 +0.03(+0.65%)
Jan 17, 2003 4.111 4.112 4.051 4.052 26,413 -0.05(-1.22%)
Jan 16, 2003 4.112 4.112 4.069 4.102 22,561 +0.01(+0.22%)
Jan 15, 2003 4.053 4.112 4.021 4.093 118,860 +0.03(+0.78%)
Jan 14, 2003 4.180 4.180 4.062 4.062 27,514 -0.02(-0.60%)
Jan 13, 2003 4.135 4.135 4.072 4.086 11,555 -0.03(-0.81%)
Jan 10, 2003 4.162 4.177 4.120 4.120 11,555 +0.06(+1.43%)
Jan 09, 2003 4.089 4.089 4.045 4.062 3,301 -0.03(-0.67%)
Jan 08, 2003 4.030 4.089 4.007 4.089 25,312 +0.03(+0.69%)
Jan 07, 2003 4.183 4.184 4.033 4.061 71,536 -0.12(-2.81%)
Jan 06, 2003 4.211 4.211 4.177 4.178 57,779 -0.01(-0.26%)
Jan 03, 2003 4.261 4.261 4.171 4.189 40,170 -0.09(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.