Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.88 +0.19 (+1.39%)
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 648.00 696.60 599.40 599.40 365 -121.50(-16.85%)
Mar 28, 2003 672.30 745.20 631.80 720.90 682 +81.00(+12.66%)
Mar 27, 2003 607.50 664.20 607.50 639.90 381 -40.50(-5.95%)
Mar 26, 2003 648.00 741.15 623.70 680.40 873 +8.10(+1.20%)
Mar 25, 2003 575.10 680.40 550.80 672.30 886 +56.70(+9.21%)
Mar 24, 2003 542.70 631.80 486.00 615.60 616 +64.80(+11.76%)
Mar 21, 2003 445.50 550.80 441.45 550.80 1,524 +56.70(+11.48%)
Mar 20, 2003 453.60 494.10 453.60 494.10 801 -24.30(-4.69%)
Mar 19, 2003 558.90 558.90 461.70 518.40 108,444 +40.50(+8.47%)
Mar 18, 2003 469.80 526.50 453.60 477.90 1,084 -40.50(-7.81%)
Mar 17, 2003 502.20 526.50 486.00 518.40 805 -8.10(-1.54%)
Mar 14, 2003 486.00 542.70 486.00 526.50 936 +56.70(+12.07%)
Mar 13, 2003 453.60 486.00 453.60 469.80 907 +0.00(+0.00%)
Mar 12, 2003 486.00 494.10 453.60 469.80 749 -16.20(-3.33%)
Mar 11, 2003 486.00 542.70 477.90 486.00 3,008 -8.10(-1.64%)
Mar 10, 2003 526.50 526.50 486.00 494.10 1,590 -32.40(-6.15%)
Mar 07, 2003 575.10 599.40 534.60 526.50 814 -72.90(-12.16%)
Mar 06, 2003 656.10 656.10 567.00 599.40 362 -40.50(-6.33%)
Mar 05, 2003 623.70 656.10 607.50 639.90 583 +40.50(+6.76%)
Mar 04, 2003 510.30 631.80 510.30 599.40 781 +48.60(+8.82%)
Mar 03, 2003 510.30 567.00 502.20 550.80 1,796 +48.60(+9.68%)
Feb 28, 2003 623.70 648.00 494.10 502.20 957 -113.40(-18.42%)
Feb 27, 2003 607.50 664.20 591.30 615.60 621 +0.00(+0.00%)
Feb 26, 2003 615.60 656.10 591.30 615.60 466 -7.29(-1.17%)
Feb 25, 2003 639.90 688.50 607.50 622.89 393 -8.91(-1.41%)
Feb 24, 2003 680.40 680.40 615.60 631.80 386 -56.70(-8.24%)
Feb 21, 2003 688.50 688.50 648.00 688.50 264 +16.20(+2.41%)
Feb 20, 2003 696.60 696.60 672.30 672.30 627 +0.00(+0.00%)
Feb 19, 2003 672.30 688.50 672.30 672.30 315 -7.29(-1.07%)
Feb 18, 2003 668.25 720.90 668.25 679.59 750 +31.59(+4.88%)
Feb 14, 2003 672.30 720.90 639.90 648.00 858 +0.00(+0.00%)
Feb 13, 2003 656.10 680.40 648.00 648.00 85 -40.50(-5.88%)
Feb 12, 2003 672.30 688.50 639.90 688.50 464 +32.40(+4.94%)
Feb 11, 2003 656.10 656.10 631.80 656.10 368 +8.91(+1.38%)
Feb 10, 2003 648.00 688.50 615.60 647.19 207 -17.01(-2.56%)
Feb 07, 2003 672.30 688.50 648.00 664.20 322 -8.10(-1.20%)
Feb 06, 2003 664.20 704.70 664.20 672.30 368 -16.20(-2.35%)
Feb 05, 2003 648.00 704.70 639.90 688.50 583 +32.40(+4.94%)
Feb 04, 2003 704.70 712.80 639.90 656.10 994 -48.60(-6.90%)
Feb 03, 2003 720.90 729.00 696.60 704.70 497 -16.20(-2.25%)
Jan 31, 2003 688.50 745.20 672.30 720.90 153 +16.20(+2.30%)
Jan 30, 2003 720.90 753.30 688.50 704.70 347 -16.20(-2.25%)
Jan 29, 2003 712.80 745.20 696.60 720.90 166 +0.00(+0.00%)
Jan 28, 2003 704.70 745.20 704.70 720.90 1,256 +16.20(+2.30%)
Jan 27, 2003 688.50 729.00 680.40 704.70 1,392 +0.00(+0.00%)
Jan 24, 2003 801.90 801.90 696.60 704.70 1,135 -97.20(-12.12%)
Jan 23, 2003 818.10 826.20 801.90 801.90 298 +0.00(+0.00%)
Jan 22, 2003 834.30 834.30 793.80 801.90 418 -16.20(-1.98%)
Jan 21, 2003 850.50 866.70 801.90 818.10 160 -32.40(-3.81%)
Jan 17, 2003 931.50 931.50 850.50 850.50 425 -8.10(-0.94%)
Jan 16, 2003 915.30 931.50 858.60 858.60 454 -24.30(-2.75%)
Jan 15, 2003 923.40 931.50 858.60 882.90 2,542 -48.60(-5.22%)
Jan 14, 2003 834.30 996.30 834.30 931.50 820 +89.10(+10.58%)
Jan 13, 2003 826.20 882.90 826.20 842.40 2,685 -16.20(-1.89%)
Jan 10, 2003 826.20 858.60 801.90 858.60 727 +48.60(+6.00%)
Jan 09, 2003 866.70 866.70 810.00 810.00 720 -64.80(-7.41%)
Jan 08, 2003 826.20 882.90 826.20 874.80 518 +48.60(+5.88%)
Jan 07, 2003 931.50 939.60 826.20 826.20 1,043 -64.80(-7.27%)
Jan 06, 2003 874.80 931.50 850.50 891.00 643 -8.10(-0.90%)
Jan 03, 2003 963.90 963.90 866.70 899.10 377 -48.60(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.