Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 623.70 648.00 494.10 502.20 957 -113.40(-18.42%)
Feb 27, 2003 607.50 664.20 591.30 615.60 621 +0.00(+0.00%)
Feb 26, 2003 615.60 656.10 591.30 615.60 466 -7.29(-1.17%)
Feb 25, 2003 639.90 688.50 607.50 622.89 393 -8.91(-1.41%)
Feb 24, 2003 680.40 680.40 615.60 631.80 386 -56.70(-8.24%)
Feb 21, 2003 688.50 688.50 648.00 688.50 264 +16.20(+2.41%)
Feb 20, 2003 696.60 696.60 672.30 672.30 627 +0.00(+0.00%)
Feb 19, 2003 672.30 688.50 672.30 672.30 315 -7.29(-1.07%)
Feb 18, 2003 668.25 720.90 668.25 679.59 750 +31.59(+4.88%)
Feb 14, 2003 672.30 720.90 639.90 648.00 858 +0.00(+0.00%)
Feb 13, 2003 656.10 680.40 648.00 648.00 85 -40.50(-5.88%)
Feb 12, 2003 672.30 688.50 639.90 688.50 464 +32.40(+4.94%)
Feb 11, 2003 656.10 656.10 631.80 656.10 368 +8.91(+1.38%)
Feb 10, 2003 648.00 688.50 615.60 647.19 207 -17.01(-2.56%)
Feb 07, 2003 672.30 688.50 648.00 664.20 322 -8.10(-1.20%)
Feb 06, 2003 664.20 704.70 664.20 672.30 368 -16.20(-2.35%)
Feb 05, 2003 648.00 704.70 639.90 688.50 583 +32.40(+4.94%)
Feb 04, 2003 704.70 712.80 639.90 656.10 994 -48.60(-6.90%)
Feb 03, 2003 720.90 729.00 696.60 704.70 497 -16.20(-2.25%)
Jan 31, 2003 688.50 745.20 672.30 720.90 153 +16.20(+2.30%)
Jan 30, 2003 720.90 753.30 688.50 704.70 347 -16.20(-2.25%)
Jan 29, 2003 712.80 745.20 696.60 720.90 166 +0.00(+0.00%)
Jan 28, 2003 704.70 745.20 704.70 720.90 1,256 +16.20(+2.30%)
Jan 27, 2003 688.50 729.00 680.40 704.70 1,392 +0.00(+0.00%)
Jan 24, 2003 801.90 801.90 696.60 704.70 1,135 -97.20(-12.12%)
Jan 23, 2003 818.10 826.20 801.90 801.90 298 +0.00(+0.00%)
Jan 22, 2003 834.30 834.30 793.80 801.90 418 -16.20(-1.98%)
Jan 21, 2003 850.50 866.70 801.90 818.10 160 -32.40(-3.81%)
Jan 17, 2003 931.50 931.50 850.50 850.50 425 -8.10(-0.94%)
Jan 16, 2003 915.30 931.50 858.60 858.60 454 -24.30(-2.75%)
Jan 15, 2003 923.40 931.50 858.60 882.90 2,542 -48.60(-5.22%)
Jan 14, 2003 834.30 996.30 834.30 931.50 820 +89.10(+10.58%)
Jan 13, 2003 826.20 882.90 826.20 842.40 2,685 -16.20(-1.89%)
Jan 10, 2003 826.20 858.60 801.90 858.60 727 +48.60(+6.00%)
Jan 09, 2003 866.70 866.70 810.00 810.00 720 -64.80(-7.41%)
Jan 08, 2003 826.20 882.90 826.20 874.80 518 +48.60(+5.88%)
Jan 07, 2003 931.50 939.60 826.20 826.20 1,043 -64.80(-7.27%)
Jan 06, 2003 874.80 931.50 850.50 891.00 643 -8.10(-0.90%)
Jan 03, 2003 963.90 963.90 866.70 899.10 377 -48.60(-5.13%)
Jan 02, 2003 866.70 1061 850.50 947.70 883 +55.89(+6.27%)
Dec 31, 2002 858.60 923.40 858.60 891.81 827 +33.21(+3.87%)
Dec 30, 2002 866.70 891.00 826.20 858.60 1,273 -16.20(-1.85%)
Dec 27, 2002 923.40 923.40 850.50 874.80 511 +23.49(+2.76%)
Dec 26, 2002 842.40 931.50 842.40 851.31 650 -16.20(-1.87%)
Dec 24, 2002 826.20 891.00 826.20 867.51 287 -31.59(-3.51%)
Dec 23, 2002 923.40 955.80 818.10 899.10 777 -56.70(-5.93%)
Dec 20, 2002 923.40 955.80 866.70 955.80 1,285 +24.30(+2.61%)
Dec 19, 2002 866.70 931.50 858.60 931.50 1,284 +48.60(+5.50%)
Dec 18, 2002 955.80 955.80 858.60 882.90 410 -48.60(-5.22%)
Dec 17, 2002 923.40 972.00 923.40 931.50 357 +32.40(+3.60%)
Dec 16, 2002 1012 1012 899.10 899.10 385 -56.70(-5.93%)
Dec 13, 2002 980.10 980.10 891.00 955.80 874 -81.00(-7.81%)
Dec 12, 2002 963.90 1037 963.90 1037 50 +32.40(+3.23%)
Dec 11, 2002 963.90 1037 931.50 1004 856 +0.00(+0.00%)
Dec 10, 2002 1053 1053 931.50 1004 441 +16.20(+1.64%)
Dec 09, 2002 1021 1061 980.10 988.20 828 -72.90(-6.87%)
Dec 06, 2002 1061 1126 1053 1061 88 -8.10(-0.76%)
Dec 05, 2002 1094 1134 1069 1069 110 +6.48(+0.61%)
Dec 04, 2002 1029 1094 1021 1063 435 +64.80(+6.49%)
Dec 03, 2002 1200 1200 988.20 997.92 667 -217.08(-17.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.