Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

78.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.311 9.438 9.216 9.311 2,664 -0.09(-0.96%)
Nov 26, 2003 9.115 9.444 9.062 9.401 37,951 +0.33(+3.68%)
Nov 25, 2003 9.221 9.385 8.967 9.067 54,618 -0.22(-2.40%)
Nov 24, 2003 9.115 9.407 9.025 9.290 44,478 +0.05(+0.57%)
Nov 21, 2003 9.179 9.205 8.914 9.237 51,103 +0.28(+3.08%)
Nov 20, 2003 8.959 9.030 8.882 8.961 26,274 -0.07(-0.82%)
Nov 19, 2003 8.771 9.215 8.771 9.036 10,431 +0.11(+1.19%)
Nov 18, 2003 8.871 9.009 8.829 8.930 37,313 +0.04(+0.48%)
Nov 17, 2003 8.643 9.009 8.479 8.887 17,267 +0.25(+2.88%)
Nov 14, 2003 9.173 9.221 8.638 8.638 8,376 -0.47(-5.12%)
Nov 13, 2003 8.890 9.142 8.654 9.104 12,274 -0.06(-0.69%)
Nov 12, 2003 8.988 9.168 8.543 9.168 9,608 +0.55(+6.33%)
Nov 11, 2003 8.622 8.956 8.522 8.622 4,715 -0.31(-3.44%)
Nov 10, 2003 8.850 9.157 8.532 8.930 64,927 -0.15(-1.63%)
Nov 07, 2003 9.274 9.486 9.078 9.078 17,543 -0.23(-2.45%)
Nov 06, 2003 9.168 9.465 8.903 9.306 192,819 +0.16(+1.80%)
Nov 05, 2003 8.553 9.168 8.553 9.142 62,864 +0.51(+5.96%)
Nov 04, 2003 8.426 8.633 8.352 8.628 32,980 +0.26(+3.10%)
Nov 03, 2003 8.527 8.654 8.331 8.368 25,061 +0.02(+0.25%)
Oct 31, 2003 8.733 8.739 8.347 8.347 10,001 -0.13(-1.56%)
Oct 30, 2003 8.612 8.601 8.474 8.479 19,215 -0.13(-1.54%)
Oct 29, 2003 8.739 8.744 8.347 8.612 31,035 -0.13(-1.52%)
Oct 28, 2003 8.370 8.744 8.352 8.744 28,342 +0.36(+4.30%)
Oct 27, 2003 8.299 8.463 8.241 8.383 28,304 +0.14(+1.73%)
Oct 24, 2003 8.241 8.299 8.241 8.241 8,491 +0.03(+0.32%)
Oct 23, 2003 8.381 8.447 8.214 8.214 18,303 -0.08(-0.96%)
Oct 22, 2003 8.482 8.482 8.225 8.294 25,096 -0.16(-1.88%)
Oct 21, 2003 8.524 8.540 8.453 8.453 13,963 -0.01(-0.06%)
Oct 20, 2003 8.542 8.542 8.453 8.458 19,252 +0.08(+0.95%)
Oct 17, 2003 8.702 8.765 8.294 8.378 30,586 -0.29(-3.33%)
Oct 16, 2003 8.458 8.718 8.458 8.667 6,281 +0.19(+2.21%)
Oct 15, 2003 8.612 8.670 8.331 8.479 13,831 -0.05(-0.62%)
Oct 14, 2003 8.479 8.532 8.400 8.532 15,095 +0.05(+0.62%)
Oct 13, 2003 8.214 8.601 8.214 8.479 26,765 +0.25(+3.09%)
Oct 10, 2003 8.606 8.606 8.002 8.225 40,730 -0.30(-3.47%)
Oct 09, 2003 8.405 8.612 8.325 8.521 43,142 +0.07(+0.81%)
Oct 08, 2003 8.659 8.659 8.357 8.453 18,611 -0.21(-2.45%)
Oct 07, 2003 8.612 8.723 8.564 8.665 25,959 +0.05(+0.62%)
Oct 06, 2003 8.474 8.612 8.394 8.612 11,604 +0.12(+1.44%)
Oct 03, 2003 8.516 8.559 8.463 8.490 30,212 -0.01(-0.12%)
Oct 02, 2003 8.402 8.500 8.402 8.500 18,115 +0.07(+0.89%)
Oct 01, 2003 8.333 8.469 8.219 8.426 20,934 +0.20(+2.44%)
Sep 30, 2003 8.204 8.310 8.166 8.225 30,052 -0.12(-1.39%)
Sep 29, 2003 8.214 8.341 8.145 8.341 20,483 +0.17(+2.13%)
Sep 26, 2003 8.166 8.235 8.108 8.166 370,415 +0.01(+0.06%)
Sep 25, 2003 8.214 8.294 8.002 8.161 198,839 -0.05(-0.65%)
Sep 24, 2003 8.299 8.341 8.161 8.214 43,393 -0.08(-1.02%)
Sep 23, 2003 8.564 8.569 8.214 8.299 57,458 -0.19(-2.25%)
Sep 22, 2003 8.495 8.686 8.479 8.490 17,548 -0.06(-0.68%)
Sep 19, 2003 8.484 8.771 8.484 8.548 26,606 -0.11(-1.29%)
Sep 18, 2003 8.548 8.718 8.543 8.659 21,022 -0.05(-0.55%)
Sep 17, 2003 8.643 8.718 8.522 8.707 11,655 +0.01(+0.06%)
Sep 16, 2003 8.739 8.749 8.659 8.702 33,252 -0.10(-1.08%)
Sep 15, 2003 8.855 8.930 8.643 8.797 52,458 +0.08(+0.91%)
Sep 12, 2003 8.681 8.744 8.617 8.718 50,571 +0.00(+0.00%)
Sep 11, 2003 8.479 8.718 8.426 8.718 14,907 +0.26(+3.13%)
Sep 10, 2003 8.506 8.702 8.400 8.453 11,699 -0.18(-2.09%)
Sep 09, 2003 8.850 8.930 8.522 8.633 39,815 -0.08(-0.97%)
Sep 08, 2003 8.712 8.781 8.691 8.718 23,587 +0.12(+1.35%)
Sep 05, 2003 8.869 8.871 8.602 8.602 33,965 -0.14(-1.63%)
Sep 04, 2003 8.585 8.866 8.585 8.744 13,963 +0.03(+0.30%)
Sep 03, 2003 8.585 8.871 8.400 8.718 67,742 +0.26(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.