Skip to main content

S&P Smallcap Ishares Core ETF (NY: IJR )

110.52 +0.56 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 14.24 14.39 14.20 14.36 688,790 +0.26(+1.84%)
May 29, 2003 14.10 14.18 14.02 14.10 683,577 +0.05(+0.37%)
May 28, 2003 13.98 14.07 13.95 14.05 752,084 +0.14(+0.97%)
May 27, 2003 13.64 13.94 13.64 13.91 415,507 +0.24(+1.75%)
May 23, 2003 13.57 13.68 13.52 13.67 485,503 +0.13(+0.97%)
May 22, 2003 13.44 13.60 13.44 13.54 915,904 +0.10(+0.71%)
May 21, 2003 13.38 13.47 13.34 13.45 456,463 +0.06(+0.43%)
May 20, 2003 13.45 13.50 13.30 13.39 1,831,064 -0.02(-0.15%)
May 19, 2003 13.61 13.61 13.38 13.41 1,125,147 -0.25(-1.82%)
May 16, 2003 13.86 13.86 13.66 13.66 555,499 -0.23(-1.68%)
May 15, 2003 13.92 13.92 13.82 13.89 347,745 +0.05(+0.37%)
May 14, 2003 13.94 13.94 13.81 13.84 828,782 -0.05(-0.37%)
May 13, 2003 13.88 13.92 13.77 13.89 656,770 +0.00(+0.00%)
May 12, 2003 13.76 13.90 13.72 13.89 1,151,210 +0.13(+0.97%)
May 09, 2003 13.60 13.76 13.60 13.76 314,981 +0.16(+1.17%)
May 08, 2003 13.60 13.65 13.52 13.60 688,045 -0.09(-0.68%)
May 07, 2003 13.75 13.76 13.65 13.69 418,486 -0.03(-0.19%)
May 06, 2003 13.68 13.79 13.66 13.72 708,150 +0.10(+0.74%)
May 05, 2003 13.68 13.68 13.57 13.62 988,879 -0.01(-0.08%)
May 02, 2003 13.33 13.63 13.33 13.63 806,442 +0.33(+2.45%)
May 01, 2003 13.25 13.37 13.16 13.30 485,503 -0.04(-0.27%)
Apr 30, 2003 13.21 13.36 13.16 13.34 694,747 +0.10(+0.76%)
Apr 29, 2003 13.21 13.29 13.16 13.24 443,059 +0.08(+0.58%)
Apr 28, 2003 13.00 13.19 12.95 13.16 517,523 +0.23(+1.77%)
Apr 25, 2003 13.11 13.11 12.93 12.93 343,278 -0.20(-1.51%)
Apr 24, 2003 13.14 13.18 13.05 13.13 741,659 -0.01(-0.08%)
Apr 23, 2003 13.13 13.22 13.07 13.14 1,805,747 +0.04(+0.32%)
Apr 22, 2003 12.87 13.15 12.82 13.10 619,538 +0.17(+1.35%)
Apr 21, 2003 12.86 12.93 12.81 12.93 656,026 +0.10(+0.79%)
Apr 17, 2003 12.68 12.87 12.65 12.82 634,431 +0.18(+1.44%)
Apr 16, 2003 12.84 12.84 12.64 12.64 771,444 -0.12(-0.96%)
Apr 15, 2003 12.65 12.76 12.61 12.76 620,283 +0.09(+0.69%)
Apr 14, 2003 12.53 12.68 12.47 12.68 647,090 +0.25(+2.01%)
Apr 11, 2003 12.62 12.62 12.42 12.43 408,061 -0.06(-0.51%)
Apr 10, 2003 12.50 12.52 12.41 12.49 157,863 +0.02(+0.17%)
Apr 09, 2003 12.58 12.67 12.42 12.47 897,288 -0.11(-0.88%)
Apr 08, 2003 12.61 12.62 12.50 12.58 667,940 -0.05(-0.43%)
Apr 07, 2003 12.75 12.89 12.60 12.63 1,322,477 +0.04(+0.29%)
Apr 04, 2003 12.68 12.70 12.56 12.60 921,117 -0.04(-0.30%)
Apr 03, 2003 12.74 12.75 12.60 12.63 2,336,673 -0.04(-0.34%)
Apr 02, 2003 12.60 12.72 12.58 12.68 814,633 +0.30(+2.44%)
Apr 01, 2003 12.33 12.44 12.24 12.38 1,355,985 +0.09(+0.73%)
Mar 31, 2003 12.31 12.41 12.18 12.29 5,228,103 -0.18(-1.47%)
Mar 28, 2003 12.42 12.50 12.38 12.47 2,019,458 +0.06(+0.52%)
Mar 27, 2003 12.33 12.47 12.25 12.40 1,326,200 +0.08(+0.61%)
Mar 26, 2003 12.48 12.49 12.33 12.33 1,165,358 -0.17(-1.33%)
Mar 25, 2003 12.34 12.52 12.33 12.50 1,096,851 +0.14(+1.10%)
Mar 24, 2003 12.51 12.53 12.31 12.36 606,135 -0.32(-2.54%)
Mar 21, 2003 12.53 12.69 12.46 12.68 1,819,895 +0.23(+1.86%)
Mar 20, 2003 12.33 12.50 12.17 12.45 667,195 +0.10(+0.78%)
Mar 19, 2003 12.42 12.42 12.27 12.36 946,434 -0.00(-0.03%)
Mar 18, 2003 12.32 12.38 12.21 12.36 888,353 +0.14(+1.15%)
Mar 17, 2003 11.88 12.26 11.84 12.22 1,802,023 +0.28(+2.39%)
Mar 14, 2003 11.97 12.04 11.84 11.93 1,342,582 +0.04(+0.35%)
Mar 13, 2003 11.71 11.90 11.64 11.89 2,601,020 +0.30(+2.55%)
Mar 12, 2003 11.65 11.65 11.49 11.60 862,290 -0.03(-0.23%)
Mar 11, 2003 11.68 11.77 11.58 11.62 896,544 -0.07(-0.57%)
Mar 10, 2003 11.87 11.89 11.68 11.69 443,804 -0.27(-2.29%)
Mar 07, 2003 11.81 12.00 11.81 11.96 434,868 +0.03(+0.24%)
Mar 06, 2003 11.94 11.96 11.88 11.94 202,541 -0.06(-0.47%)
Mar 05, 2003 11.99 12.03 11.92 11.99 1,959,887 +0.01(+0.10%)
Mar 04, 2003 12.19 12.19 11.98 11.98 256,155 -0.21(-1.75%)
Mar 03, 2003 12.33 12.36 12.12 12.19 741,659 -0.05(-0.41%)
Feb 28, 2003 12.26 12.33 12.21 12.24 240,518 +0.03(+0.24%)
Feb 27, 2003 12.17 12.27 12.12 12.21 476,568 +0.11(+0.92%)
Feb 26, 2003 12.15 12.23 12.07 12.10 726,022 -0.12(-1.02%)
Feb 25, 2003 12.08 12.25 11.99 12.23 560,712 +0.12(+1.00%)
Feb 24, 2003 12.31 12.31 12.11 12.11 504,119 -0.23(-1.84%)
Feb 21, 2003 12.16 12.40 12.10 12.33 405,083 +0.17(+1.37%)
Feb 20, 2003 12.28 12.28 12.15 12.17 431,145 -0.09(-0.72%)
Feb 19, 2003 12.38 12.38 12.19 12.26 983,666 -0.10(-0.78%)
Feb 18, 2003 12.31 12.38 12.26 12.35 1,201,101 +0.14(+1.13%)
Feb 14, 2003 12.09 12.23 12.05 12.21 1,333,646 +0.15(+1.26%)
Feb 13, 2003 12.06 12.10 11.97 12.06 1,369,389 -0.04(-0.30%)
Feb 12, 2003 12.25 12.27 12.08 12.10 1,686,605 -0.15(-1.20%)
Feb 11, 2003 12.31 12.36 12.19 12.24 1,076,001 -0.04(-0.29%)
Feb 10, 2003 12.16 12.28 12.11 12.28 902,501 +0.10(+0.82%)
Feb 07, 2003 12.42 12.43 12.18 12.18 520,501 -0.20(-1.60%)
Feb 06, 2003 12.44 12.51 12.34 12.38 443,059 -0.09(-0.71%)
Feb 05, 2003 12.64 12.64 12.43 12.47 676,131 -0.11(-0.85%)
Feb 04, 2003 12.50 12.58 12.41 12.58 859,312 +0.03(+0.27%)
Feb 03, 2003 12.66 12.70 12.53 12.54 504,864 -0.14(-1.13%)
Jan 31, 2003 12.47 12.69 12.42 12.69 506,353 +0.22(+1.76%)
Jan 30, 2003 12.72 12.72 12.45 12.47 925,584 -0.20(-1.60%)
Jan 29, 2003 12.50 12.76 12.46 12.67 1,229,397 +0.11(+0.91%)
Jan 28, 2003 12.58 12.64 12.42 12.56 741,659 +0.07(+0.53%)
Jan 27, 2003 12.60 12.71 12.47 12.49 2,238,381 -0.25(-1.97%)
Jan 24, 2003 12.93 12.93 12.72 12.74 1,490,765 -0.23(-1.76%)
Jan 23, 2003 12.97 13.01 12.85 12.97 1,532,464 +0.10(+0.81%)
Jan 22, 2003 12.86 12.99 12.83 12.87 1,076,001 -0.08(-0.59%)
Jan 21, 2003 13.12 13.13 12.91 12.94 2,048,499 -0.18(-1.35%)
Jan 17, 2003 13.24 13.24 13.07 13.12 648,579 -0.23(-1.75%)
Jan 16, 2003 13.30 13.43 13.25 13.35 2,335,184 +0.06(+0.43%)
Jan 15, 2003 13.43 13.43 13.23 13.30 17,977,794 -0.04(-0.30%)
Jan 14, 2003 13.42 13.43 13.31 13.34 1,429,704 -0.07(-0.50%)
Jan 13, 2003 13.54 13.54 13.31 13.40 2,718,673 -0.01(-0.10%)
Jan 10, 2003 13.28 13.51 13.27 13.42 561,457 +0.01(+0.06%)
Jan 09, 2003 13.34 13.48 13.32 13.41 1,262,161 +0.13(+1.00%)
Jan 08, 2003 13.38 13.38 13.22 13.27 659,749 -0.13(-0.95%)
Jan 07, 2003 13.53 13.53 13.30 13.40 1,282,266 -0.10(-0.74%)
Jan 06, 2003 13.41 13.60 13.40 13.50 778,146 +0.13(+0.94%)
Jan 03, 2003 13.46 13.46 13.35 13.38 1,923,399 -0.08(-0.60%)
Jan 02, 2003 13.22 13.46 13.11 13.46 3,427,568 +0.37(+2.82%)
Dec 31, 2002 13.09 13.26 12.98 13.09 6,586,322 +0.03(+0.23%)
Dec 30, 2002 13.12 13.12 12.92 13.06 2,652,400 +0.03(+0.21%)
Dec 27, 2002 13.18 13.21 13.03 13.03 642,622 -0.18(-1.38%)
Dec 26, 2002 13.25 13.36 13.20 13.21 559,223 +0.01(+0.05%)
Dec 24, 2002 13.25 13.25 13.16 13.21 431,890 -0.06(-0.47%)
Dec 23, 2002 13.15 13.29 13.13 13.27 1,628,523 +0.07(+0.53%)
Dec 20, 2002 13.17 13.23 13.07 13.20 2,768,564 +0.17(+1.30%)
Dec 19, 2002 13.16 13.25 13.00 13.03 3,487,884 -0.13(-1.00%)
Dec 18, 2002 13.30 13.30 13.09 13.16 2,496,026 -0.16(-1.21%)
Dec 17, 2002 13.47 13.54 13.32 13.32 2,167,641 -0.12(-0.90%)
Dec 16, 2002 13.30 13.45 13.26 13.44 2,017,968 +0.19(+1.42%)
Dec 13, 2002 13.44 13.44 13.25 13.25 2,548,151 -0.26(-1.89%)
Dec 12, 2002 13.45 13.54 13.40 13.51 6,950,450 +0.11(+0.85%)
Dec 11, 2002 13.38 13.50 13.34 13.40 5,280,227 -0.03(-0.25%)
Dec 10, 2002 13.13 13.47 13.13 13.43 3,680,745 +0.27(+2.04%)
Dec 09, 2002 13.41 13.42 13.16 13.16 4,035,193 -0.26(-1.97%)
Dec 06, 2002 13.34 13.48 13.25 13.43 3,222,793 +0.10(+0.79%)
Dec 05, 2002 13.52 13.52 13.31 13.32 2,064,136 -0.19(-1.41%)
Dec 04, 2002 13.43 13.56 13.36 13.51 2,032,117 -0.05(-0.39%)
Dec 03, 2002 13.59 13.68 13.51 13.56 854,844 -0.14(-0.99%)
Dec 02, 2002 13.76 13.89 13.64 13.70 1,197,377 +0.13(+0.99%)
Nov 29, 2002 13.77 13.82 13.56 13.56 335,831 -0.21(-1.49%)
Nov 27, 2002 13.56 13.78 13.54 13.77 1,267,373 +0.32(+2.39%)
Nov 26, 2002 13.59 13.63 13.36 13.45 451,250 -0.13(-0.94%)
Nov 25, 2002 13.59 13.68 13.47 13.58 2,283,060 +0.05(+0.40%)
Nov 22, 2002 13.44 13.61 13.42 13.52 1,513,849 +0.01(+0.10%)
Nov 21, 2002 13.26 13.54 13.23 13.51 3,008,337 +0.30(+2.27%)
Nov 20, 2002 12.85 13.21 12.85 13.21 519,012 +0.34(+2.63%)
Nov 19, 2002 12.94 13.05 12.87 12.87 491,461 -0.15(-1.13%)
Nov 18, 2002 13.24 13.25 13.01 13.02 277,005 -0.14(-1.07%)
Nov 15, 2002 13.01 13.25 13.01 13.16 522,735 +0.03(+0.26%)
Nov 14, 2002 13.01 13.14 12.96 13.13 772,189 +0.30(+2.30%)
Nov 13, 2002 12.76 12.96 12.64 12.83 1,074,512 +0.07(+0.57%)
Nov 12, 2002 12.67 12.94 12.67 12.76 650,813 +0.12(+0.91%)
Nov 11, 2002 12.88 12.91 12.62 12.64 2,898,131 -0.32(-2.48%)
Nov 08, 2002 13.11 13.19 12.91 12.96 1,525,018 -0.14(-1.10%)
Nov 07, 2002 13.26 13.31 13.05 13.11 1,061,853 -0.25(-1.90%)
Nov 06, 2002 13.28 13.45 13.19 13.36 1,862,339 +0.19(+1.41%)
Nov 05, 2002 13.26 13.27 13.06 13.18 839,951 -0.05(-0.40%)
Nov 04, 2002 13.36 13.48 13.23 13.23 1,654,585 +0.07(+0.52%)
Nov 01, 2002 12.88 13.20 12.84 13.16 1,064,087 +0.29(+2.24%)
Oct 31, 2002 12.95 13.04 12.84 12.87 1,051,428 -0.08(-0.63%)
Oct 30, 2002 12.74 12.94 12.73 12.95 1,635,969 +0.18(+1.43%)
Oct 29, 2002 12.74 12.77 12.51 12.77 1,566,718 -0.01(-0.08%)
Oct 28, 2002 13.05 13.05 12.74 12.78 1,381,303 -0.15(-1.18%)
Oct 25, 2002 12.78 12.94 12.73 12.94 1,198,867 +0.13(+1.04%)
Oct 24, 2002 12.96 13.02 12.75 12.80 983,666 -0.10(-0.80%)
Oct 23, 2002 12.64 12.91 12.58 12.91 959,838 +0.20(+1.59%)
Oct 22, 2002 12.84 12.88 12.64 12.70 909,947 -0.24(-1.83%)
Oct 21, 2002 12.61 12.96 12.56 12.94 1,017,920 +0.28(+2.24%)
Oct 18, 2002 12.62 12.73 12.50 12.66 539,117 +0.05(+0.37%)
Oct 17, 2002 12.59 12.64 12.52 12.61 1,629,267 +0.33(+2.67%)
Oct 16, 2002 12.39 12.49 12.19 12.28 995,580 -0.27(-2.18%)
Oct 15, 2002 12.42 12.60 12.37 12.56 1,915,953 +0.50(+4.11%)
Oct 14, 2002 11.93 12.12 11.91 12.06 650,813 +0.06(+0.52%)
Oct 11, 2002 11.87 12.15 11.85 12.00 1,495,233 +0.36(+3.12%)
Oct 10, 2002 11.35 11.70 11.28 11.64 1,353,751 +0.26(+2.30%)
Oct 09, 2002 11.72 11.72 11.36 11.37 1,746,920 -0.43(-3.65%)
Oct 08, 2002 11.81 11.90 11.54 11.81 1,770,749 +0.16(+1.40%)
Oct 07, 2002 12.02 12.02 11.58 11.64 2,356,034 -0.36(-3.02%)
Oct 04, 2002 12.39 12.39 11.89 12.01 2,178,066 -0.28(-2.30%)
Oct 03, 2002 12.49 12.65 12.29 12.29 17,498,992 -0.27(-2.16%)
Oct 02, 2002 12.75 12.84 12.47 12.56 1,721,602 -0.30(-2.30%)
Oct 01, 2002 12.54 12.75 12.36 12.85 2,531,769 +0.35(+2.77%)
Sep 30, 2002 12.32 12.60 12.16 12.51 4,953,331 -0.01(-0.09%)
Sep 27, 2002 12.77 12.86 12.49 12.52 1,110,255 -0.27(-2.13%)
Sep 26, 2002 12.65 12.84 12.62 12.79 2,857,175 +0.29(+2.31%)
Sep 25, 2002 12.38 12.57 12.24 12.50 4,515,484 +0.28(+2.32%)
Sep 24, 2002 12.15 12.40 12.15 12.22 1,682,881 -0.05(-0.39%)
Sep 23, 2002 12.52 12.52 12.24 12.27 553,266 -0.33(-2.61%)
Sep 20, 2002 12.62 12.70 12.52 12.60 2,321,036 +0.07(+0.53%)
Sep 19, 2002 12.68 12.83 12.53 12.53 1,353,751 -0.35(-2.70%)
Sep 18, 2002 12.83 13.00 12.76 12.88 3,723,189 -0.15(-1.19%)
Sep 17, 2002 13.32 13.32 12.97 13.03 3,820,737 -0.21(-1.55%)
Sep 16, 2002 13.21 13.34 13.17 13.24 1,889,891 -0.12(-0.93%)
Sep 13, 2002 13.15 13.40 13.13 13.36 418,486 +0.12(+0.92%)
Sep 12, 2002 13.46 13.46 13.23 13.24 829,526 -0.28(-2.09%)
Sep 11, 2002 13.72 13.72 13.49 13.52 698,470 -0.02(-0.15%)
Sep 10, 2002 13.50 13.58 13.40 13.54 229,348 +0.13(+0.95%)
Sep 09, 2002 13.25 13.51 13.17 13.42 218,923 +0.05(+0.40%)
Sep 06, 2002 13.24 13.43 13.17 13.36 315,726 +0.36(+2.74%)
Sep 05, 2002 13.09 13.20 13.01 13.01 317,215 -0.23(-1.75%)
Sep 04, 2002 12.97 13.29 12.91 13.24 26,509,110 +0.34(+2.63%)
Sep 03, 2002 13.24 13.25 12.87 12.90 1,341,837 -0.41(-3.06%)
Aug 30, 2002 13.35 13.54 13.30 13.31 389,445 -0.07(-0.49%)
Aug 29, 2002 13.13 13.47 13.12 13.37 1,504,168 +0.11(+0.86%)
Aug 28, 2002 13.41 13.48 13.23 13.26 2,233,169 -0.26(-1.95%)
Aug 27, 2002 13.95 13.95 13.51 13.52 1,499,700 -0.31(-2.25%)
Aug 26, 2002 13.64 13.86 13.50 13.83 401,359 +0.15(+1.10%)
Aug 23, 2002 13.91 13.94 13.64 13.68 1,454,277 -0.31(-2.23%)
Aug 22, 2002 13.83 14.06 13.83 13.99 601,667 +0.08(+0.56%)
Aug 21, 2002 13.82 13.92 13.65 13.92 291,153 +0.26(+1.87%)
Aug 20, 2002 13.72 13.73 13.57 13.66 1,252,481 +0.13(+0.98%)
Aug 16, 2002 13.32 13.59 13.25 13.53 1,231,631 +0.17(+1.30%)
Aug 15, 2002 13.36 13.44 13.28 13.35 10,201,540 +0.08(+0.57%)
Aug 14, 2002 13.01 13.29 12.72 13.28 1,081,214 +0.39(+3.00%)
Aug 13, 2002 13.17 13.31 12.89 12.89 1,087,171 -0.30(-2.29%)
Aug 12, 2002 12.98 13.29 12.97 13.19 3,020,251 +0.27(+2.11%)
Aug 07, 2002 13.03 13.04 12.65 12.92 1,153,444 +0.14(+1.13%)
Aug 06, 2002 12.49 12.84 12.49 12.78 1,582,355 +0.45(+3.62%)
Aug 05, 2002 12.62 12.69 12.28 12.33 1,390,983 -0.33(-2.58%)
Aug 02, 2002 13.03 13.10 12.62 12.66 776,657 -0.48(-3.63%)
Aug 01, 2002 13.18 13.33 13.03 13.13 2,705,269 -0.09(-0.71%)
Jul 31, 2002 13.44 13.52 13.23 13.23 2,365,714 -0.27(-1.99%)
Jul 30, 2002 13.42 13.68 13.17 13.50 1,868,296 -0.03(-0.20%)
Jul 29, 2002 13.14 13.59 13.08 13.52 3,869,883 +0.71(+5.56%)
Jul 26, 2002 12.79 12.92 12.63 12.81 1,715,645 +0.09(+0.74%)
Jul 25, 2002 12.57 12.94 12.42 12.72 1,861,594 +0.07(+0.54%)
Jul 24, 2002 11.76 12.68 11.68 12.65 2,569,745 +0.53(+4.37%)
Jul 23, 2002 12.57 12.59 12.03 12.12 1,096,107 -0.42(-3.37%)
Jul 22, 2002 12.68 12.89 12.33 12.54 2,149,025 -0.39(-2.99%)
Jul 19, 2002 12.97 13.09 12.76 12.93 1,744,686 -0.59(-4.38%)
Jul 17, 2002 13.79 13.83 13.28 13.52 1,020,154 -0.30(-2.18%)
Jul 12, 2002 13.99 14.15 13.76 13.82 1,995,629 -0.09(-0.67%)
Jul 11, 2002 13.97 14.05 13.69 13.92 2,291,251 -0.19(-1.31%)
Jul 10, 2002 14.49 14.49 14.10 14.10 797,507 -0.38(-2.63%)
Jul 09, 2002 14.65 14.72 14.41 14.48 2,001,586 -0.12(-0.84%)
Jul 08, 2002 14.91 14.91 14.60 14.60 1,551,825 -0.24(-1.65%)
Jul 05, 2002 14.46 14.93 14.46 14.85 970,263 +0.49(+3.41%)
Jul 04, 2002 14.50 14.55 14.14 14.36 2,493,047 +0.00(+0.00%)
Jul 03, 2002 14.50 14.55 14.14 14.36 2,493,047 -0.16(-1.09%)
Jul 02, 2002 14.88 15.00 14.50 14.52 2,283,060 -0.44(-2.92%)
Jul 01, 2002 15.36 15.46 14.95 14.95 985,156 -0.42(-2.75%)
Jun 28, 2002 15.38 15.51 15.38 15.38 3,906,370 +0.02(+0.15%)
Jun 27, 2002 15.20 15.35 14.99 15.35 2,761,862 +0.27(+1.80%)
Jun 26, 2002 14.71 15.09 14.66 15.08 3,577,240 +0.08(+0.55%)
Jun 25, 2002 15.43 15.48 14.97 15.00 921,117 -0.35(-2.27%)
Jun 21, 2002 15.43 15.53 15.28 15.35 47,582,364 -0.01(-0.05%)
Jun 20, 2002 15.57 15.60 15.35 15.36 1,750,643 -0.07(-0.43%)
Jun 19, 2002 15.60 15.83 15.42 15.42 2,214,553 -0.25(-1.59%)
Jun 18, 2002 15.68 15.85 15.65 15.67 38,646,708 +0.02(+0.11%)
Jun 17, 2002 15.32 15.69 15.32 15.65 1,038,025 +0.39(+2.57%)
Jun 14, 2002 15.05 15.29 14.88 15.26 4,239,224 -0.13(-0.84%)
Jun 12, 2002 15.42 15.49 15.25 15.39 4,496,124 +0.02(+0.10%)
Jun 11, 2002 15.70 15.72 15.37 15.37 3,629,365 -0.22(-1.40%)
Jun 10, 2002 15.71 15.82 15.52 15.59 3,484,905 -0.10(-0.63%)
Jun 07, 2002 15.30 15.75 15.29 15.69 3,302,469 +0.19(+1.25%)
Jun 06, 2002 15.76 15.76 15.47 15.50 1,576,398 -0.23(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.