Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.824 8.958 8.722 8.727 1,283,481 -0.05(-0.62%)
Jul 30, 2003 8.866 8.893 8.768 8.781 874,886 -0.06(-0.67%)
Jul 29, 2003 8.832 8.883 8.764 8.841 1,416,834 +0.01(+0.13%)
Jul 28, 2003 8.735 8.848 8.735 8.829 2,069,172 +0.09(+1.07%)
Jul 25, 2003 8.425 8.752 8.382 8.735 2,059,458 +0.31(+3.69%)
Jul 24, 2003 8.676 8.900 8.409 8.425 7,495,709 -0.06(-0.66%)
Jul 23, 2003 8.450 8.521 8.382 8.481 1,623,486 +0.06(+0.71%)
Jul 22, 2003 8.323 8.450 8.304 8.421 1,501,025 +0.13(+1.60%)
Jul 21, 2003 8.379 8.379 8.255 8.289 748,893 -0.07(-0.81%)
Jul 18, 2003 8.297 8.380 8.199 8.357 889,017 +0.10(+1.23%)
Jul 17, 2003 8.153 8.273 8.153 8.255 1,160,432 +0.08(+0.98%)
Jul 16, 2003 8.256 8.306 8.139 8.175 1,042,092 -0.04(-0.48%)
Jul 15, 2003 8.168 8.238 8.136 8.214 959,078 +0.05(+0.58%)
Jul 14, 2003 8.365 8.374 8.153 8.166 1,705,028 -0.15(-1.76%)
Jul 11, 2003 8.391 8.484 8.309 8.312 1,059,166 -0.10(-1.21%)
Jul 10, 2003 8.408 8.425 8.367 8.414 1,628,785 -0.01(-0.08%)
Jul 09, 2003 8.399 8.438 8.375 8.421 2,083,596 +0.00(+0.02%)
Jul 08, 2003 8.481 8.481 8.297 8.419 3,812,175 -0.06(-0.72%)
Jul 07, 2003 8.382 8.535 8.379 8.481 1,562,550 +0.12(+1.44%)
Jul 03, 2003 8.336 8.416 8.324 8.360 794,816 -0.02(-0.22%)
Jul 02, 2003 8.357 8.416 8.309 8.379 1,201,644 +0.02(+0.26%)
Jul 01, 2003 8.306 8.408 8.280 8.357 1,163,964 +0.04(+0.45%)
Jun 30, 2003 8.263 8.374 8.226 8.319 1,679,123 +0.06(+0.68%)
Jun 27, 2003 8.374 8.374 8.263 8.263 1,498,670 -0.10(-1.20%)
Jun 26, 2003 8.331 8.386 8.290 8.363 1,191,930 +0.04(+0.43%)
Jun 25, 2003 8.459 8.520 8.323 8.328 1,605,235 -0.10(-1.19%)
Jun 24, 2003 8.309 8.520 8.309 8.428 2,179,858 +0.03(+0.34%)
Jun 23, 2003 8.476 8.494 8.343 8.399 2,029,726 -0.16(-1.83%)
Jun 20, 2003 8.698 8.717 8.515 8.555 2,711,502 -0.12(-1.37%)
Jun 19, 2003 9.089 9.089 8.662 8.674 3,288,480 -0.43(-4.68%)
Jun 18, 2003 8.977 9.138 8.977 9.101 763,318 +0.02(+0.17%)
Jun 17, 2003 9.180 9.214 9.065 9.085 575,211 -0.08(-0.91%)
Jun 16, 2003 9.104 9.170 9.094 9.169 727,993 +0.08(+0.86%)
Jun 13, 2003 9.079 9.123 9.011 9.090 1,207,826 +0.03(+0.32%)
Jun 12, 2003 9.163 9.163 8.972 9.062 1,827,783 -0.07(-0.74%)
Jun 11, 2003 9.206 9.223 9.079 9.129 1,116,570 -0.04(-0.46%)
Jun 10, 2003 9.197 9.197 9.070 9.172 1,299,966 -0.03(-0.30%)
Jun 09, 2003 9.172 9.245 9.112 9.199 1,569,321 -0.05(-0.51%)
Jun 06, 2003 9.333 9.393 9.177 9.247 2,112,151 -0.10(-1.02%)
Jun 05, 2003 9.248 9.379 9.226 9.342 691,196 +0.10(+1.10%)
Jun 04, 2003 9.206 9.291 9.201 9.240 538,709 +0.04(+0.48%)
Jun 03, 2003 9.350 9.350 9.128 9.196 1,523,398 -0.17(-1.78%)
Jun 02, 2003 9.367 9.400 9.325 9.362 1,332,936 +0.01(+0.07%)
May 30, 2003 9.197 9.393 9.182 9.355 1,474,531 +0.17(+1.87%)
May 29, 2003 9.206 9.308 9.141 9.184 1,335,586 +0.01(+0.11%)
May 28, 2003 8.895 9.187 8.873 9.174 2,306,440 +0.24(+2.72%)
May 27, 2003 8.827 8.975 8.795 8.931 1,393,872 +0.10(+1.17%)
May 23, 2003 8.768 8.968 8.756 8.827 1,108,621 +0.04(+0.48%)
May 22, 2003 8.780 8.820 8.712 8.785 614,658 +0.01(+0.06%)
May 21, 2003 8.832 8.842 8.695 8.780 694,139 -0.06(-0.65%)
May 20, 2003 8.844 8.900 8.734 8.837 689,724 +0.03(+0.29%)
May 19, 2003 8.805 8.837 8.774 8.812 516,630 -0.04(-0.40%)
May 16, 2003 8.764 8.934 8.637 8.848 2,134,818 -0.17(-1.88%)
May 15, 2003 8.970 9.024 8.917 9.017 752,720 +0.09(+1.01%)
May 14, 2003 9.128 9.135 8.919 8.927 981,156 -0.11(-1.18%)
May 13, 2003 9.019 9.048 8.970 9.034 634,087 +0.01(+0.06%)
May 12, 2003 9.068 9.123 9.017 9.029 804,236 -0.04(-0.43%)
May 09, 2003 8.968 9.129 8.955 9.068 987,927 +0.11(+1.23%)
May 08, 2003 9.028 9.036 8.870 8.958 579,921 -0.07(-0.77%)
May 07, 2003 8.990 9.085 8.951 9.028 681,481 +0.06(+0.68%)
May 06, 2003 8.892 9.011 8.856 8.966 900,792 +0.05(+0.55%)
May 05, 2003 9.014 9.063 8.881 8.917 1,084,188 -0.10(-1.07%)
May 02, 2003 8.985 9.079 8.963 9.014 1,059,166 +0.01(+0.15%)
May 01, 2003 9.092 9.092 8.764 9.000 2,377,973 -0.09(-1.01%)
Apr 30, 2003 9.036 9.172 8.946 9.092 3,839,847 +0.14(+1.59%)
Apr 29, 2003 8.138 8.966 8.027 8.949 7,409,162 +0.55(+6.51%)
Apr 28, 2003 8.306 8.450 8.289 8.402 1,072,708 +0.12(+1.50%)
Apr 25, 2003 8.272 8.341 8.248 8.279 1,156,016 -0.01(-0.10%)
Apr 24, 2003 8.484 8.530 8.256 8.287 3,104,200 -0.46(-5.26%)
Apr 23, 2003 8.594 8.759 8.465 8.747 2,188,395 +0.17(+1.94%)
Apr 22, 2003 8.431 8.627 8.379 8.581 1,635,261 +0.15(+1.81%)
Apr 21, 2003 8.391 8.510 8.386 8.428 725,049 +0.00(+0.04%)
Apr 17, 2003 8.382 8.486 8.382 8.425 1,000,585 +0.04(+0.51%)
Apr 16, 2003 8.527 8.527 8.370 8.382 1,347,066 -0.15(-1.71%)
Apr 15, 2003 8.557 8.579 8.459 8.528 931,996 -0.01(-0.16%)
Apr 14, 2003 8.384 8.569 8.384 8.542 890,488 +0.16(+1.90%)
Apr 11, 2003 8.236 8.397 8.236 8.382 1,062,699 +0.19(+2.30%)
Apr 10, 2003 8.175 8.226 8.144 8.194 716,218 -0.02(-0.19%)
Apr 09, 2003 8.323 8.380 8.146 8.209 938,472 -0.11(-1.37%)
Apr 08, 2003 8.331 8.419 8.279 8.323 758,608 -0.03(-0.33%)
Apr 07, 2003 8.543 8.657 8.343 8.350 1,035,910 -0.10(-1.15%)
Apr 04, 2003 8.467 8.552 8.408 8.447 787,162 +0.02(+0.20%)
Apr 03, 2003 8.428 8.465 8.380 8.430 828,081 +0.03(+0.32%)
Apr 02, 2003 8.348 8.430 8.312 8.402 840,739 +0.12(+1.44%)
Apr 01, 2003 8.255 8.312 8.234 8.284 1,538,117 +0.05(+0.56%)
Mar 31, 2003 8.136 8.279 8.095 8.238 1,428,903 +0.08(+1.04%)
Mar 28, 2003 8.076 8.166 8.076 8.153 1,511,623 +0.05(+0.65%)
Mar 27, 2003 8.098 8.117 7.957 8.100 1,368,850 -0.04(-0.48%)
Mar 26, 2003 8.102 8.163 8.049 8.139 803,059 +0.03(+0.36%)
Mar 25, 2003 8.104 8.160 8.029 8.110 1,187,809 -0.01(-0.06%)
Mar 24, 2003 8.277 8.284 8.061 8.115 1,249,922 -0.20(-2.35%)
Mar 21, 2003 8.178 8.329 8.134 8.311 1,821,013 +0.23(+2.79%)
Mar 20, 2003 8.131 8.131 7.988 8.085 1,622,603 -0.05(-0.67%)
Mar 19, 2003 8.107 8.151 8.051 8.139 960,844 +0.03(+0.40%)
Mar 18, 2003 8.170 8.172 8.024 8.107 1,004,412 -0.07(-0.85%)
Mar 17, 2003 8.003 8.177 7.957 8.177 1,041,504 +0.14(+1.73%)
Mar 14, 2003 8.058 8.080 7.981 8.037 709,741 +0.02(+0.23%)
Mar 13, 2003 8.003 8.092 7.974 8.019 827,492 +0.08(+0.98%)
Mar 12, 2003 7.898 7.941 7.850 7.941 803,353 +0.04(+0.54%)
Mar 11, 2003 7.842 7.956 7.842 7.898 947,009 +0.06(+0.76%)
Mar 10, 2003 7.957 7.957 7.823 7.839 1,571,970 -0.14(-1.72%)
Mar 07, 2003 7.856 7.993 7.822 7.976 1,428,903 +0.06(+0.75%)
Mar 06, 2003 7.866 7.941 7.788 7.917 1,339,413 +0.05(+0.65%)
Mar 05, 2003 7.983 7.983 7.788 7.866 1,373,855 -0.12(-1.47%)
Mar 04, 2003 8.109 8.136 7.957 7.983 1,092,431 -0.13(-1.57%)
Mar 03, 2003 8.197 8.280 8.066 8.110 1,387,102 -0.06(-0.73%)
Feb 28, 2003 8.270 8.280 8.153 8.170 938,472 -0.06(-0.72%)
Feb 27, 2003 8.222 8.297 8.207 8.229 1,705,911 +0.01(+0.17%)
Feb 26, 2003 8.070 8.236 7.988 8.216 1,744,475 +0.14(+1.70%)
Feb 25, 2003 8.093 8.161 7.997 8.078 2,046,799 -0.12(-1.45%)
Feb 24, 2003 8.272 8.312 8.187 8.197 1,369,439 -0.04(-0.52%)
Feb 21, 2003 8.073 8.302 8.051 8.239 1,849,567 +0.18(+2.28%)
Feb 20, 2003 8.280 8.280 8.025 8.056 1,745,358 -0.06(-0.69%)
Feb 19, 2003 8.353 8.353 8.024 8.112 2,150,420 -0.24(-2.89%)
Feb 18, 2003 8.292 8.367 8.272 8.353 1,131,583 +0.09(+1.11%)
Feb 14, 2003 8.297 8.404 8.204 8.262 1,310,564 -0.04(-0.43%)
Feb 13, 2003 8.306 8.391 8.260 8.297 1,077,123 +0.01(+0.06%)
Feb 12, 2003 8.365 8.450 8.270 8.292 1,145,419 -0.07(-0.83%)
Feb 11, 2003 8.560 8.594 8.316 8.362 2,272,586 -0.17(-2.03%)
Feb 10, 2003 8.739 8.790 8.431 8.535 2,572,850 -0.16(-1.86%)
Feb 07, 2003 8.764 8.900 8.622 8.696 7,381,491 +0.10(+1.19%)
Feb 06, 2003 10.10 10.10 8.394 8.594 12,676,441 -1.50(-14.87%)
Feb 05, 2003 10.11 10.22 10.02 10.10 1,153,367 -0.01(-0.13%)
Feb 04, 2003 10.27 10.28 10.02 10.11 1,096,552 -0.16(-1.54%)
Feb 03, 2003 10.18 10.44 10.17 10.27 1,017,365 +0.04(+0.42%)
Jan 31, 2003 10.01 10.29 9.992 10.22 635,853 +0.22(+2.17%)
Jan 30, 2003 10.20 10.20 9.894 10.01 1,967,023 -0.19(-1.90%)
Jan 29, 2003 10.48 10.48 10.19 10.20 2,069,172 -0.27(-2.61%)
Jan 28, 2003 10.49 10.56 10.38 10.47 1,013,538 -0.02(-0.16%)
Jan 27, 2003 10.60 10.68 10.48 10.49 830,141 -0.11(-1.04%)
Jan 24, 2003 10.70 10.75 10.58 10.60 967,909 -0.10(-0.90%)
Jan 23, 2003 10.74 10.77 10.64 10.70 690,607 -0.02(-0.17%)
Jan 22, 2003 10.79 10.94 10.71 10.72 706,209 -0.04(-0.41%)
Jan 21, 2003 10.85 11.01 10.75 10.76 804,236 -0.09(-0.81%)
Jan 17, 2003 10.74 10.87 10.73 10.85 1,101,556 +0.11(+1.04%)
Jan 16, 2003 10.58 10.76 10.57 10.74 740,651 +0.17(+1.59%)
Jan 15, 2003 10.58 10.61 10.50 10.57 760,080 +0.01(+0.08%)
Jan 14, 2003 10.73 10.73 10.47 10.56 1,089,193 -0.17(-1.55%)
Jan 13, 2003 10.74 10.80 10.71 10.73 531,349 -0.06(-0.55%)
Jan 10, 2003 10.83 10.84 10.69 10.79 439,209 -0.08(-0.77%)
Jan 09, 2003 10.70 10.87 10.62 10.87 1,469,233 +0.20(+1.89%)
Jan 08, 2003 10.76 10.86 10.67 10.67 773,621 -0.07(-0.65%)
Jan 07, 2003 10.85 10.86 10.68 10.74 889,311 -0.13(-1.16%)
Jan 06, 2003 10.71 10.93 10.71 10.86 1,604,057 +0.48(+4.58%)
Jan 03, 2003 10.44 10.48 10.32 10.39 1,041,504 -0.12(-1.15%)
Jan 02, 2003 10.42 10.71 10.40 10.51 1,444,799 +0.11(+1.01%)
Dec 31, 2002 10.39 10.45 10.25 10.40 496,907 +0.04(+0.41%)
Dec 30, 2002 10.28 10.40 10.23 10.36 616,130 +0.16(+1.60%)
Dec 27, 2002 10.31 10.33 10.17 10.20 431,555 -0.13(-1.25%)
Dec 26, 2002 10.32 10.45 10.31 10.33 337,061 +0.03(+0.30%)
Dec 24, 2002 10.35 10.38 10.28 10.30 163,967 -0.06(-0.56%)
Dec 23, 2002 10.29 10.46 10.21 10.35 796,877 +0.02(+0.16%)
Dec 20, 2002 10.31 10.34 10.19 10.34 708,858 -0.00(-0.03%)
Dec 19, 2002 10.34 10.37 10.27 10.34 782,747 +0.03(+0.28%)
Dec 18, 2002 10.26 10.37 10.24 10.31 579,921 +0.06(+0.60%)
Dec 17, 2002 10.45 10.45 10.25 10.25 783,630 -0.20(-1.87%)
Dec 16, 2002 10.51 10.54 10.39 10.45 2,061,224 +0.00(+0.02%)
Dec 13, 2002 10.61 10.67 10.44 10.44 1,336,763 -0.21(-1.99%)
Dec 12, 2002 10.80 10.82 10.58 10.66 1,184,865 -0.13(-1.21%)
Dec 11, 2002 10.94 10.94 10.65 10.79 960,550 -0.15(-1.35%)
Dec 10, 2002 10.91 11.01 10.80 10.94 715,334 -0.09(-0.83%)
Dec 09, 2002 11.11 11.18 11.01 11.03 677,360 -0.08(-0.70%)
Dec 06, 2002 10.94 11.15 10.94 11.10 604,060 +0.19(+1.76%)
Dec 05, 2002 11.23 11.23 10.90 10.91 934,351 -0.31(-2.80%)
Dec 04, 2002 11.03 11.24 11.03 11.23 916,099 +0.23(+2.13%)
Dec 03, 2002 10.80 11.07 10.72 10.99 1,038,854 +0.19(+1.76%)
Dec 02, 2002 11.05 11.05 10.70 10.80 1,018,248 -0.21(-1.94%)
Nov 29, 2002 11.13 11.13 10.99 11.02 201,353 -0.16(-1.41%)
Nov 27, 2002 11.03 11.20 10.98 11.17 507,210 +0.12(+1.12%)
Nov 26, 2002 11.07 11.16 10.88 11.05 1,127,756 -0.09(-0.79%)
Nov 25, 2002 11.36 11.39 11.13 11.14 792,461 -0.22(-1.94%)
Nov 22, 2002 11.26 11.42 11.18 11.36 703,265 +0.11(+1.00%)
Nov 21, 2002 11.39 11.44 11.18 11.25 1,045,919 -0.14(-1.22%)
Nov 20, 2002 11.38 11.43 11.27 11.39 613,186 +0.01(+0.06%)
Nov 19, 2002 11.35 11.46 11.28 11.38 800,998 +0.03(+0.24%)
Nov 18, 2002 11.53 11.53 11.25 11.35 759,785 -0.20(-1.71%)
Nov 15, 2002 11.43 11.55 11.34 11.55 764,790 +0.13(+1.10%)
Nov 14, 2002 11.22 11.45 11.12 11.42 815,128 +0.21(+1.85%)
Nov 13, 2002 10.98 11.24 10.82 11.22 2,217,538 +0.34(+3.11%)
Nov 12, 2002 11.30 11.52 10.80 10.88 3,644,969 -0.41(-3.61%)
Nov 11, 2002 11.18 11.45 11.16 11.29 949,658 +0.11(+0.99%)
Nov 08, 2002 11.36 11.42 11.15 11.18 400,057 -0.19(-1.64%)
Nov 07, 2002 11.30 11.48 11.24 11.36 557,549 +0.07(+0.60%)
Nov 06, 2002 11.36 11.40 11.16 11.30 778,037 -0.06(-0.52%)
Nov 05, 2002 11.48 11.55 11.30 11.35 1,739,470 -0.15(-1.27%)
Nov 04, 2002 11.83 11.83 11.47 11.50 1,244,035 -0.33(-2.80%)
Nov 01, 2002 11.63 11.87 11.56 11.83 929,641 +0.20(+1.72%)
Oct 31, 2002 11.69 11.78 11.52 11.63 1,020,603 -0.08(-0.67%)
Oct 30, 2002 11.82 11.89 11.69 11.71 1,045,625 -0.11(-0.93%)
Oct 29, 2002 11.67 11.85 11.62 11.82 887,545 +0.16(+1.38%)
Oct 28, 2002 11.88 11.88 11.61 11.66 1,275,827 -0.14(-1.15%)
Oct 25, 2002 11.61 11.83 11.57 11.79 1,490,428 +0.14(+1.24%)
Oct 24, 2002 11.77 11.79 11.46 11.65 3,592,865 -0.12(-1.02%)
Oct 23, 2002 11.65 11.91 11.59 11.77 3,576,969 +0.08(+0.65%)
Oct 22, 2002 11.42 11.75 11.39 11.69 3,133,049 +0.14(+1.25%)
Oct 21, 2002 10.85 11.59 10.85 11.55 3,871,051 +1.03(+9.82%)
Oct 18, 2002 10.36 10.57 10.34 10.52 864,289 +0.14(+1.36%)
Oct 17, 2002 10.53 10.58 10.36 10.38 803,647 -0.14(-1.37%)
Oct 16, 2002 10.49 10.74 10.46 10.52 1,575,503 -0.06(-0.55%)
Oct 15, 2002 10.46 10.62 10.26 10.58 1,984,392 +0.23(+2.27%)
Oct 14, 2002 9.928 10.35 9.918 10.34 862,817 +0.42(+4.21%)
Oct 11, 2002 9.829 10.08 9.828 9.926 841,033 +0.10(+1.00%)
Oct 10, 2002 9.783 9.987 9.763 9.828 906,974 +0.01(+0.10%)
Oct 09, 2002 10.13 10.15 9.797 9.817 996,758 -0.31(-3.10%)
Oct 08, 2002 10.17 10.24 10.03 10.13 1,456,574 +0.13(+1.31%)
Oct 07, 2002 10.02 10.27 9.919 10.00 1,838,086 +0.26(+2.69%)
Oct 04, 2002 9.918 10.02 9.675 9.739 688,841 -0.18(-1.80%)
Oct 03, 2002 9.831 10.02 9.831 9.918 738,296 +0.13(+1.32%)
Oct 02, 2002 9.814 9.953 9.719 9.788 680,892 +0.00(+0.00%)
Oct 01, 2002 9.681 9.788 9.498 9.788 1,012,949 +0.23(+2.36%)
Sep 30, 2002 9.681 9.681 9.461 9.563 835,146 -0.15(-1.57%)
Sep 27, 2002 9.892 9.952 9.698 9.715 652,338 -0.18(-1.79%)
Sep 26, 2002 9.841 9.907 9.751 9.892 1,166,614 +0.05(+0.52%)
Sep 25, 2002 9.673 9.887 9.607 9.841 1,149,245 +0.28(+2.88%)
Sep 24, 2002 9.953 9.992 9.546 9.566 2,570,790 -0.41(-4.15%)
Sep 23, 2002 10.25 10.27 9.980 9.980 669,706 -0.31(-2.99%)
Sep 20, 2002 10.25 10.32 10.20 10.29 613,775 +0.04(+0.38%)
Sep 19, 2002 10.29 10.29 10.14 10.25 755,664 -0.16(-1.55%)
Sep 18, 2002 10.44 10.53 10.25 10.41 399,468 -0.04(-0.36%)
Sep 17, 2002 10.65 10.66 10.43 10.45 382,983 -0.16(-1.49%)
Sep 16, 2002 10.56 10.62 10.43 10.61 509,271 +0.01(+0.13%)
Sep 13, 2002 10.50 10.59 10.43 10.59 477,478 +0.04(+0.34%)
Sep 12, 2002 10.65 10.68 10.55 10.56 1,177,506 -0.10(-0.92%)
Sep 11, 2002 10.65 10.70 10.61 10.65 377,096 +0.07(+0.66%)
Sep 10, 2002 10.68 10.68 10.46 10.59 933,173 -0.09(-0.83%)
Sep 09, 2002 10.52 10.73 10.46 10.67 838,089 +0.15(+1.44%)
Sep 06, 2002 10.43 10.52 10.29 10.52 1,055,045 +0.16(+1.51%)
Sep 05, 2002 10.17 10.42 10.12 10.37 1,191,636 +0.19(+1.90%)
Sep 04, 2002 10.07 10.20 9.970 10.17 1,021,192 +0.11(+1.08%)
Sep 03, 2002 10.17 10.21 9.969 10.06 1,480,419 -0.14(-1.33%)
Aug 30, 2002 9.979 10.31 9.957 10.20 679,715 +0.18(+1.78%)
Aug 29, 2002 10.20 10.20 9.897 10.02 1,110,682 -0.19(-1.81%)
Aug 28, 2002 10.39 10.47 10.14 10.21 657,931 -0.26(-2.48%)
Aug 27, 2002 10.49 10.52 10.37 10.47 500,734 -0.02(-0.19%)
Aug 26, 2002 10.41 10.49 10.24 10.49 742,123 +0.06(+0.55%)
Aug 23, 2002 10.51 10.52 10.39 10.43 461,876 -0.08(-0.79%)
Aug 22, 2002 10.60 10.65 10.38 10.51 803,942 -0.08(-0.80%)
Aug 21, 2002 10.65 10.69 10.47 10.60 661,758 -0.06(-0.53%)
Aug 20, 2002 10.69 10.75 10.57 10.65 622,900 +0.28(+2.67%)
Aug 16, 2002 10.44 10.44 10.28 10.38 586,692 -0.09(-0.89%)
Aug 15, 2002 10.53 10.55 10.37 10.47 1,221,662 -0.11(-1.01%)
Aug 14, 2002 10.41 10.58 10.27 10.58 953,191 +0.17(+1.63%)
Aug 13, 2002 10.37 10.58 10.22 10.41 1,408,002 +0.04(+0.39%)
Aug 12, 2002 10.28 10.39 10.16 10.37 3,823,067 -0.27(-2.55%)
Aug 07, 2002 10.49 10.67 10.35 10.64 1,332,348 +0.26(+2.52%)
Aug 06, 2002 10.20 10.49 10.20 10.38 1,872,528 +0.28(+2.81%)
Aug 05, 2002 10.15 10.32 10.06 10.09 1,467,466 -0.07(-0.74%)
Aug 02, 2002 10.09 10.24 10.02 10.17 1,234,615 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.