Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
May 29, 2003	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
May 28, 2003	5.750	5.750	5.750	5.750	0	+0.25(+4.55%)
May 23, 2003	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
May 22, 2003	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
May 21, 2003	5.500	5.500	5.500	5.500	0	-0.75(-12.00%)
May 20, 2003	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
May 19, 2003	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
May 16, 2003	6.250	6.250	6.250	6.250	0	-5.50(-46.81%)
May 15, 2003	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
May 14, 2003	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
May 13, 2003	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
May 12, 2003	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
May 09, 2003	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
May 08, 2003	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
May 07, 2003	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
May 06, 2003	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
May 05, 2003	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
May 02, 2003	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.