Skip to main content

Eli Lilly (NY: LLY )

791.90 +13.72 (+1.76%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 36.28 36.50 35.64 35.87 3,417,604 -0.76(-2.07%)
Mar 28, 2003 36.20 36.65 35.93 36.63 3,924,930 +0.09(+0.26%)
Mar 27, 2003 35.71 36.78 35.68 36.53 3,775,632 +0.41(+1.13%)
Mar 26, 2003 36.62 36.68 36.06 36.12 28,106,922 -0.36(-1.00%)
Mar 25, 2003 35.37 37.00 35.37 36.49 4,458,707 +0.90(+2.54%)
Mar 24, 2003 36.53 36.53 35.50 35.59 3,415,054 -0.94(-2.58%)
Mar 21, 2003 36.09 36.65 35.68 36.53 5,892,574 +0.99(+2.77%)
Mar 20, 2003 35.65 35.77 34.96 35.54 4,691,020 -0.11(-0.30%)
Mar 19, 2003 35.30 35.77 34.96 35.65 4,136,210 +0.51(+1.46%)
Mar 18, 2003 34.71 35.40 34.61 35.13 4,305,426 +0.43(+1.23%)
Mar 17, 2003 33.51 34.77 33.14 34.71 8,529,590 +0.83(+2.45%)
Mar 14, 2003 34.54 34.67 33.70 33.88 5,797,291 -0.79(-2.28%)
Mar 13, 2003 34.08 34.71 33.53 34.67 5,674,124 +0.75(+2.22%)
Mar 12, 2003 33.71 33.92 33.12 33.92 5,206,791 +0.21(+0.63%)
Mar 11, 2003 35.15 35.15 33.58 33.70 7,727,969 -1.44(-4.11%)
Mar 10, 2003 35.67 35.67 35.01 35.15 3,230,065 -0.62(-1.72%)
Mar 07, 2003 34.71 35.89 34.64 35.76 4,801,918 +0.65(+1.84%)
Mar 06, 2003 35.46 35.77 35.11 35.11 4,612,785 -0.66(-1.84%)
Mar 05, 2003 35.18 35.96 35.16 35.77 4,443,730 +0.50(+1.42%)
Mar 04, 2003 35.47 35.74 35.16 35.27 3,651,987 -0.25(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.