Indicators

Royal Bank of Canada (NY: RY )

106.79 +0.80 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.233	8.249	8.094	8.156	833,115	-0.01(-0.08%)
Feb 27, 2003	8.044	8.218	8.038	8.162	790,712	+0.12(+1.50%)
Feb 26, 2003	7.971	8.059	7.971	8.042	1,047,056	+0.03(+0.36%)
Feb 25, 2003	7.946	8.042	7.897	8.013	1,084,640	+0.05(+0.68%)
Feb 24, 2003	7.946	7.969	7.930	7.959	1,778,501	+0.02(+0.29%)
Feb 21, 2003	7.920	7.949	7.897	7.936	187,920	+0.01(+0.13%)
Feb 20, 2003	7.886	7.938	7.886	7.926	1,064,884	+0.05(+0.66%)
Feb 19, 2003	7.859	7.909	7.845	7.874	778,184	+0.01(+0.13%)
Feb 18, 2003	7.751	7.917	7.751	7.863	604,719	+0.26(+3.38%)
Feb 14, 2003	7.471	7.623	7.467	7.606	278,508	+0.13(+1.78%)
Feb 13, 2003	7.442	7.500	7.440	7.473	302,118	+0.05(+0.70%)
Feb 12, 2003	7.382	7.467	7.374	7.421	236,105	+0.08(+1.10%)
Feb 11, 2003	7.278	7.432	7.278	7.340	336,330	+0.06(+0.77%)
Feb 10, 2003	7.367	7.374	7.233	7.284	234,660	-0.09(-1.18%)
Feb 07, 2003	7.405	7.426	7.370	7.372	173,465	-0.02(-0.22%)
Feb 06, 2003	7.438	7.453	7.384	7.388	168,646	-0.03(-0.39%)
Feb 05, 2003	7.513	7.517	7.397	7.417	199,003	-0.08(-1.02%)
Feb 04, 2003	7.469	7.507	7.432	7.494	409,089	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.