Indicators

Albemarle Corp (NY: ALB )

130.46 -1.09 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.373	5.533	5.359	5.490	209,681	+0.13(+2.33%)
May 29, 2003	5.398	5.426	5.363	5.365	165,551	-0.05(-0.83%)
May 28, 2003	5.389	5.432	5.334	5.410	250,155	+0.02(+0.38%)
May 27, 2003	5.303	5.389	5.244	5.389	439,356	+0.08(+1.58%)
May 23, 2003	5.295	5.322	5.283	5.305	265,515	+0.01(+0.19%)
May 22, 2003	5.250	5.311	5.236	5.295	373,282	+0.04(+0.82%)
May 21, 2003	5.311	5.311	5.246	5.252	159,211	-0.06(-1.16%)
May 20, 2003	5.295	5.354	5.295	5.313	211,388	+0.03(+0.54%)
May 19, 2003	5.291	5.307	5.281	5.285	244,303	-0.04(-0.77%)
May 16, 2003	5.342	5.359	5.311	5.326	107,766	-0.01(-0.19%)
May 15, 2003	5.363	5.428	5.281	5.336	371,575	-0.04(-0.69%)
May 14, 2003	5.461	5.463	5.359	5.373	186,519	-0.07(-1.36%)
May 13, 2003	5.506	5.506	5.424	5.447	140,925	-0.08(-1.45%)
May 12, 2003	5.408	5.543	5.408	5.527	255,519	+0.10(+1.89%)
May 09, 2003	5.322	5.447	5.322	5.424	178,961	+0.10(+1.93%)
May 08, 2003	5.389	5.434	5.313	5.322	210,901	-0.11(-2.00%)
May 07, 2003	5.455	5.475	5.379	5.430	209,438	-0.05(-0.82%)
May 06, 2003	5.496	5.496	5.428	5.475	223,823	-0.02(-0.37%)
May 05, 2003	5.461	5.537	5.447	5.496	200,904	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.