Indicators

Regions Financial (NY: RF )

20.25 +0.15 (+0.77%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.09	21.12	21.04	21.09	168,711	+0.01(+0.03%)
Nov 26, 2003	21.03	21.09	20.86	21.09	506,135	+0.14(+0.68%)
Nov 25, 2003	20.83	20.96	20.80	20.95	913,224	+0.05(+0.22%)
Nov 24, 2003	20.78	21.00	20.78	20.90	518,801	+0.20(+0.96%)
Nov 21, 2003	20.70	20.80	20.66	20.70	705,105	+0.00(+0.00%)
Nov 20, 2003	20.82	20.95	20.75	20.70	845,141	-0.22(-1.03%)
Nov 19, 2003	20.99	21.03	20.90	20.92	748,383	-0.01(-0.05%)
Nov 18, 2003	21.21	21.21	20.93	20.93	636,319	-0.32(-1.52%)
Nov 17, 2003	21.15	21.40	21.11	21.25	446,848	-0.18(-0.82%)
Nov 14, 2003	21.48	21.53	21.30	21.43	506,135	-0.06(-0.26%)
Nov 13, 2003	21.49	21.50	21.32	21.49	471,829	-0.03(-0.13%)
Nov 12, 2003	21.34	21.51	21.26	21.51	501,209	+0.26(+1.20%)
Nov 11, 2003	21.29	21.35	21.23	21.26	482,209	-0.15(-0.69%)
Nov 10, 2003	21.41	21.49	21.38	21.41	796,410	-0.03(-0.13%)
Nov 07, 2003	21.36	21.51	21.29	21.44	827,901	+0.11(+0.51%)
Nov 06, 2003	21.13	21.33	21.11	21.33	511,588	+0.16(+0.75%)
Nov 05, 2003	21.04	21.23	21.01	21.17	846,197	-0.01(-0.03%)
Nov 04, 2003	21.04	21.23	21.01	21.17	573,716	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.