Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.947 4.007 3.852 3.982 139,007 +0.08(+1.99%)
Apr 29, 2003 4.007 4.007 3.904 3.904 128,216 -0.06(-1.52%)
Apr 28, 2003 3.809 4.094 3.792 3.964 1,482,902 +0.20(+5.26%)
Apr 25, 2003 3.697 3.792 3.663 3.766 86,328 +0.09(+2.58%)
Apr 24, 2003 3.689 3.783 3.620 3.671 588,519 +0.03(+0.71%)
Apr 23, 2003 3.689 3.706 3.611 3.646 157,456 -0.02(-0.47%)
Apr 22, 2003 3.654 3.749 3.620 3.663 347,983 +0.01(+0.24%)
Apr 21, 2003 3.654 3.706 3.620 3.654 135,294 +0.03(+0.71%)
Apr 17, 2003 3.663 3.680 3.594 3.628 888,465 +0.05(+1.45%)
Apr 16, 2003 3.620 3.628 3.551 3.577 121,834 -0.09(-2.35%)
Apr 15, 2003 3.680 3.706 3.577 3.663 955,764 +0.02(+0.47%)
Apr 14, 2003 3.499 3.646 3.447 3.646 110,231 +0.15(+4.19%)
Apr 11, 2003 3.689 3.689 3.482 3.499 110,347 -0.14(-3.79%)
Apr 10, 2003 3.490 3.697 3.490 3.637 187,741 +0.10(+2.93%)
Apr 09, 2003 3.482 3.602 3.447 3.533 58,016 +0.05(+1.49%)
Apr 08, 2003 3.585 3.620 3.465 3.482 72,056 -0.09(-2.65%)
Apr 07, 2003 3.275 3.637 3.275 3.577 263,046 +0.30(+9.21%)
Apr 04, 2003 3.577 3.663 3.275 3.275 128,680 -0.30(-8.43%)
Apr 03, 2003 3.559 3.740 3.447 3.577 96,307 +0.03(+0.97%)
Apr 02, 2003 3.404 3.620 3.404 3.542 152,931 +0.18(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.