Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.452 -0.078 (-1.71%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.600 1.600 1.600 1.600 100 -0.10(-5.88%)
Aug 28, 2003 1.510 1.750 1.510 1.700 5,900 +0.17(+11.11%)
Aug 27, 2003 1.530 1.530 1.530 1.530 300 +0.00(+0.00%)
Aug 26, 2003 1.540 1.540 1.530 1.530 2,100 +0.00(+0.00%)
Aug 25, 2003 1.530 1.530 1.530 1.530 800 +0.00(+0.00%)
Aug 22, 2003 1.530 1.530 1.530 1.530 500 -0.02(-1.29%)
Aug 21, 2003 1.540 1.550 1.540 1.550 700 +0.02(+1.31%)
Aug 20, 2003 1.480 1.530 1.480 1.530 6,600 +0.06(+4.08%)
Aug 19, 2003 1.360 1.470 1.360 1.470 6,100 +0.13(+9.70%)
Aug 18, 2003 1.220 1.340 1.220 1.340 1,500 +0.07(+5.51%)
Aug 15, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 14, 2003 1.270 1.270 1.270 1.270 200 -0.03(-2.31%)
Aug 13, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 12, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 11, 2003 1.300 1.300 1.300 1.300 100 +0.01(+0.78%)
Aug 08, 2003 1.400 1.400 1.220 1.290 3,800 -0.21(-14.00%)
Aug 07, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 06, 2003 1.500 1.500 1.500 1.500 4,000 +0.00(+0.00%)
Aug 05, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 04, 2003 1.510 1.510 1.500 1.500 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.