Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.451 2.527 2.413 2.475 61,258 +0.02(+0.98%)
Aug 28, 2003 2.398 2.511 2.398 2.451 96,528 +0.01(+0.31%)
Aug 27, 2003 2.361 2.451 2.353 2.444 137,897 +0.07(+2.86%)
Aug 26, 2003 2.353 2.413 2.338 2.376 104,351 +0.03(+1.25%)
Aug 25, 2003 2.428 2.428 2.263 2.346 168,394 -0.08(-3.38%)
Aug 22, 2003 2.640 2.640 2.398 2.428 108,992 -0.20(-7.47%)
Aug 21, 2003 2.609 2.760 2.376 2.625 208,039 +0.03(+1.16%)
Aug 20, 2003 2.564 2.632 2.497 2.594 91,224 -0.01(-0.29%)
Aug 19, 2003 2.564 2.617 2.496 2.602 159,775 +0.04(+1.47%)
Aug 18, 2003 2.315 2.572 2.315 2.564 200,746 +0.20(+8.63%)
Aug 15, 2003 2.376 2.444 2.300 2.361 78,495 -0.05(-2.19%)
Aug 14, 2003 2.413 2.527 2.346 2.413 96,263 +0.04(+1.59%)
Aug 13, 2003 2.527 2.527 2.376 2.376 109,257 -0.15(-5.97%)
Aug 12, 2003 2.300 2.632 2.300 2.527 243,707 +0.20(+8.77%)
Aug 11, 2003 2.240 2.376 2.240 2.323 188,150 +0.06(+2.67%)
Aug 08, 2003 2.270 2.376 2.225 2.263 215,597 -0.02(-0.99%)
Aug 07, 2003 2.353 2.376 2.247 2.285 89,235 -0.03(-1.30%)
Aug 06, 2003 2.285 2.338 2.225 2.315 175,951 +0.03(+1.32%)
Aug 05, 2003 2.323 2.353 2.255 2.285 325,650 +0.01(+0.33%)
Aug 04, 2003 2.376 2.428 2.263 2.278 132,593 -0.10(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.