Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.243 9.383 9.136 9.141 1,225,300 -0.06(-0.62%)
Jul 30, 2003 9.287 9.316 9.184 9.198 835,227 -0.06(-0.67%)
Jul 29, 2003 9.252 9.305 9.180 9.261 1,352,607 +0.01(+0.13%)
Jul 28, 2003 9.150 9.268 9.150 9.248 1,975,375 +0.10(+1.07%)
Jul 25, 2003 8.825 9.168 8.780 9.150 1,966,101 +0.33(+3.69%)
Jul 24, 2003 9.088 9.323 8.809 8.825 7,155,922 -0.06(-0.66%)
Jul 23, 2003 8.851 8.926 8.780 8.883 1,549,892 +0.06(+0.71%)
Jul 22, 2003 8.718 8.851 8.698 8.821 1,432,983 +0.14(+1.60%)
Jul 21, 2003 8.777 8.777 8.647 8.682 714,945 -0.07(-0.81%)
Jul 18, 2003 8.691 8.778 8.588 8.753 848,717 +0.11(+1.23%)
Jul 17, 2003 8.540 8.666 8.540 8.647 1,107,828 +0.08(+0.98%)
Jul 16, 2003 8.648 8.700 8.526 8.563 994,853 -0.04(-0.48%)
Jul 15, 2003 8.556 8.629 8.522 8.604 915,602 +0.05(+0.58%)
Jul 14, 2003 8.762 8.771 8.540 8.554 1,627,738 -0.15(-1.76%)
Jul 11, 2003 8.789 8.887 8.704 8.707 1,011,153 -0.11(-1.21%)
Jul 10, 2003 8.807 8.825 8.764 8.814 1,554,951 -0.01(-0.08%)
Jul 09, 2003 8.798 8.839 8.773 8.821 1,989,145 +0.00(+0.02%)
Jul 08, 2003 8.883 8.883 8.691 8.819 3,639,366 -0.06(-0.72%)
Jul 07, 2003 8.780 8.940 8.777 8.883 1,491,718 +0.13(+1.44%)
Jul 03, 2003 8.732 8.816 8.720 8.757 758,786 -0.02(-0.22%)
Jul 02, 2003 8.753 8.816 8.704 8.777 1,147,173 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.