Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

26.98 -0.20 (-0.74%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.7569 0.7569 0.7284 0.7445 176,495 -0.00(-0.66%)
Jun 27, 2003 0.7284 0.7755 0.7098 0.7495 145,064 +0.02(+2.90%)
Jun 26, 2003 0.7135 0.7433 0.6961 0.7284 120,887 +0.00(+0.00%)
Jun 25, 2003 0.7259 0.7383 0.7234 0.7284 59,234 -0.00(-0.51%)
Jun 24, 2003 0.7395 0.7395 0.7135 0.7321 34,251 -0.01(-0.84%)
Jun 23, 2003 0.7333 0.7445 0.7197 0.7383 116,857 +0.00(+0.68%)
Jun 20, 2003 0.7296 0.7433 0.7197 0.7333 58,831 +0.02(+2.25%)
Jun 19, 2003 0.7073 0.7383 0.7073 0.7172 76,562 +0.02(+3.21%)
Jun 18, 2003 0.7135 0.7160 0.6887 0.6949 94,292 -0.02(-3.45%)
Jun 17, 2003 0.7259 0.7308 0.7073 0.7197 323,575 -0.00(-0.34%)
Jun 16, 2003 0.6887 0.7420 0.6887 0.7222 86,635 +0.03(+4.86%)
Jun 13, 2003 0.7321 0.7445 0.6825 0.6887 236,939 -0.03(-4.31%)
Jun 12, 2003 0.7197 0.7445 0.7098 0.7197 111,216 -0.02(-3.33%)
Jun 11, 2003 0.7346 0.7507 0.7147 0.7445 102,754 +0.00(+0.67%)
Jun 10, 2003 0.7557 0.7557 0.7296 0.7395 78,173 -0.03(-3.72%)
Jun 09, 2003 0.7495 0.7867 0.7495 0.7681 172,063 +0.02(+2.48%)
Jun 06, 2003 0.7817 0.7854 0.7470 0.7495 180,122 -0.03(-3.36%)
Jun 05, 2003 0.7445 0.8189 0.7358 0.7755 979,590 +0.12(+17.92%)
Jun 04, 2003 0.6390 0.6700 0.6390 0.6576 137,811 +0.02(+3.92%)
Jun 03, 2003 0.5646 0.6452 0.5609 0.6328 210,344 +0.04(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.